時価総額 $2.57T
3.37%
ボリューム24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
1 分 前
XDoge Network (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000021597 | $0.0000021236 | $0.0000021606 | $0.000002159 | $6,170 | - |
| Jul-24 2024 | $0.0000021587 | $0.0000021587 | $0.0000021949 | $0.0000021746 | $2,830 | - |
| Jul-23 2024 | $0.0000021746 | $0.0000021746 | $0.0000022002 | $0.000002193 | $3,223 | - |
| Jul-22 2024 | $0.000002193 | $0.000002193 | $0.0000022381 | $0.0000022381 | $1,924 | - |
| Jul-21 2024 | $0.0000022373 | $0.0000022024 | $0.0000022373 | $0.0000022188 | $3,571 | - |
| Jul-20 2024 | $0.0000022188 | $0.0000021948 | $0.0000022188 | $0.0000022005 | $607 | - |
| Jul-19 2024 | $0.0000022005 | $0.0000021614 | $0.000002214 | $0.0000021622 | $4,079 | - |
| Jul-18 2024 | $0.0000021622 | $0.0000021455 | $0.0000021754 | $0.0000021635 | $2,878 | - |
| Jul-17 2024 | $0.0000021635 | $0.0000021498 | $0.0000021857 | $0.0000021649 | $2,766 | - |
| Jul-16 2024 | $0.0000021649 | $0.000002135 | $0.000002191 | $0.000002191 | $6,652 | - |
| Jul-15 2024 | $0.0000021858 | $0.000002113 | $0.0000021858 | $0.000002113 | $5,887 | - |
| Jul-14 2024 | $0.0000021072 | $0.0000020754 | $0.0000021079 | $0.0000020754 | $2,423 | - |
| Jul-13 2024 | $0.0000020754 | $0.0000020729 | $0.0000020943 | $0.0000020729 | $1,445 | - |
| Jul-12 2024 | $0.0000020729 | $0.0000020522 | $0.0000020889 | $0.0000020622 | $4,185 | - |
| Jul-11 2024 | $0.000002077 | $0.0000020577 | $0.0000020927 | $0.0000020577 | $4,947 | - |