時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
xcDOT (xcDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.0386 | $4.0343 | $4.0603 | $4.0440 | - | - |
| Sep-08 2025 | $4.0440 | $3.9912 | $4.0504 | $3.9942 | - | - |
| Sep-07 2025 | $3.9942 | $3.7990 | $4.0466 | $3.7990 | $848 | - |
| Sep-06 2025 | $3.7990 | $3.7917 | $3.8701 | $3.8008 | - | - |
| Sep-05 2025 | $3.8008 | $3.7679 | $3.8602 | $3.7840 | $900 | - |
| Sep-04 2025 | $3.7948 | $3.7423 | $3.8679 | $3.8675 | $466 | - |
| Sep-03 2025 | $3.8691 | $3.7884 | $3.8832 | $3.7909 | - | - |
| Sep-02 2025 | $3.7848 | $3.6695 | $3.7861 | $3.6747 | $465 | - |
| Sep-01 2025 | $3.6916 | $3.6737 | $3.8575 | $3.7344 | - | - |
| Aug-31 2025 | $3.8143 | $3.7988 | $3.8524 | $3.7994 | $364 | - |
| Aug-30 2025 | $3.7994 | $3.7485 | $3.8108 | $3.7551 | $29 | - |
| Aug-29 2025 | $3.7551 | $3.7545 | $3.9490 | $3.9490 | - | - |
| Aug-28 2025 | $3.9490 | $3.8703 | $3.9805 | $3.8879 | $193 | - |
| Aug-27 2025 | $3.8879 | $3.8739 | $3.9072 | $3.8887 | $109 | - |
| Aug-26 2025 | $3.8887 | $3.7225 | $3.8887 | $3.7274 | $210 | - |