時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
xcDOT (xcDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.9381 | $3.8793 | $4.0885 | $4.0885 | - | - |
| Aug-17 2025 | $4.0940 | $3.9582 | $4.1483 | $3.9595 | $567 | - |
| Aug-16 2025 | $3.9611 | $3.8888 | $3.9987 | $3.8925 | - | - |
| Aug-15 2025 | $3.8925 | $3.8576 | $4.0592 | $3.9288 | $615 | - |
| Aug-14 2025 | $3.9288 | $3.9287 | $4.3478 | $4.2786 | - | - |
| Aug-13 2025 | $4.2786 | $4.1572 | $4.2786 | $4.1666 | $2,182 | - |
| Aug-12 2025 | $4.1660 | $3.8432 | $4.2016 | $3.8432 | $304 | - |
| Aug-11 2025 | $3.8343 | $3.8343 | $4.1125 | $4.0379 | $656 | - |
| Aug-10 2025 | $4.0460 | $3.9879 | $4.1528 | $4.1428 | $1,123 | - |
| Aug-09 2025 | $4.1428 | $3.9697 | $4.1428 | $3.9697 | $1,078 | - |
| Aug-08 2025 | $3.9697 | $3.8463 | $3.9697 | $3.8463 | - | - |
| Aug-07 2025 | $3.8463 | $3.6697 | $3.8463 | $3.6761 | $544 | - |
| Aug-06 2025 | $3.6761 | $3.5823 | $3.6761 | $3.5823 | - | - |
| Aug-05 2025 | $3.5823 | $3.5705 | $3.6994 | $3.6746 | $41 | - |
| Aug-04 2025 | $3.6746 | $3.6116 | $3.6912 | $3.6116 | - | - |