時価総額 $2.29T
2.23%
ボリューム24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
xcDOT (xcDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4.5476 | $4.4825 | $4.5805 | $4.4914 | $319,899 | - |
| Aug-19 2024 | $4.4840 | $4.3583 | $4.4924 | $4.3716 | $321,696 | - |
| Aug-18 2024 | $4.4791 | $4.3460 | $4.4949 | $4.3725 | $338,615 | - |
| Aug-17 2024 | $4.3658 | $4.2850 | $4.3658 | $4.2951 | $80,070 | - |
| Aug-16 2024 | $4.3292 | $4.2402 | $4.3791 | $4.2644 | $118,529 | - |
| Aug-15 2024 | $4.2743 | $4.2520 | $4.4702 | $4.4035 | $197,461 | - |
| Aug-14 2024 | $4.4095 | $4.3817 | $4.5590 | $4.5590 | $164,656 | - |
| Aug-13 2024 | $4.5716 | $4.4253 | $4.6044 | $4.6044 | $173,743 | - |
| Aug-12 2024 | $4.5469 | $4.4696 | $4.6757 | $4.5173 | $209,733 | - |
| Aug-11 2024 | $4.5125 | $4.5125 | $4.8133 | $4.7716 | $327,205 | - |
| Aug-10 2024 | $4.7841 | $4.7226 | $4.7892 | $4.7723 | $286,442 | - |
| Aug-09 2024 | $4.7818 | $4.7539 | $4.8854 | $4.8692 | $483,893 | - |
| Aug-08 2024 | $4.8660 | $4.5087 | $4.8660 | $4.5825 | $413,066 | - |
| Aug-07 2024 | $4.5594 | $4.4839 | $4.5937 | $4.5052 | $328,495 | - |
| Aug-06 2024 | $4.5130 | $4.2508 | $4.5629 | $4.2508 | $324,799 | - |