時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
xcDOT (xcDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.1592 | $4.1522 | $4.2622 | $4.1826 | $154,840 | - |
| Sep-16 2024 | $4.1816 | $4.1777 | $4.3893 | $4.3893 | $234,866 | - |
| Sep-15 2024 | $4.3963 | $4.3963 | $4.5421 | $4.4473 | $330,720 | - |
| Sep-14 2024 | $4.4127 | $4.3453 | $4.4364 | $4.4364 | $117,399 | - |
| Sep-13 2024 | $4.4311 | $4.2481 | $4.4497 | $4.2843 | $224,394 | - |
| Sep-12 2024 | $4.2772 | $4.1842 | $4.2867 | $4.1842 | $689,846 | - |
| Sep-11 2024 | $4.1824 | $4.0959 | $4.2473 | $4.2473 | $243,170 | - |
| Sep-10 2024 | $4.2410 | $4.2057 | $4.2733 | $4.2733 | $70,529 | - |
| Sep-09 2024 | $4.3023 | $4.1313 | $4.3232 | $4.1779 | $111,326 | - |
| Sep-08 2024 | $4.1539 | $4.0637 | $4.1745 | $4.0812 | $102,387 | - |
| Sep-07 2024 | $4.0751 | $3.9524 | $4.1105 | $3.9590 | $57,473 | - |
| Sep-06 2024 | $3.9245 | $3.8619 | $4.0745 | $4.0150 | $99,912 | - |
| Sep-05 2024 | $4.0308 | $3.9908 | $4.1042 | $4.0986 | $87,374 | - |
| Sep-04 2024 | $4.1395 | $3.9147 | $4.1880 | $4.0614 | $161,957 | - |
| Sep-03 2024 | $4.1045 | $4.1008 | $4.2663 | $4.2123 | $71,106 | - |