時価総額 $2.19T
-1.65%
ボリューム24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
xcDOT (xcDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $4.2743 | $4.2520 | $4.4702 | $4.4035 | $197,461 | - |
| Aug-14 2024 | $4.4095 | $4.3817 | $4.5590 | $4.5590 | $164,656 | - |
| Aug-13 2024 | $4.5716 | $4.4253 | $4.6044 | $4.6044 | $173,743 | - |
| Aug-12 2024 | $4.5469 | $4.4696 | $4.6757 | $4.5173 | $209,733 | - |
| Aug-11 2024 | $4.5125 | $4.5125 | $4.8133 | $4.7716 | $327,205 | - |
| Aug-10 2024 | $4.7841 | $4.7226 | $4.7892 | $4.7723 | $286,442 | - |
| Aug-09 2024 | $4.7818 | $4.7539 | $4.8854 | $4.8692 | $483,893 | - |
| Aug-08 2024 | $4.8660 | $4.5087 | $4.8660 | $4.5825 | $413,066 | - |
| Aug-07 2024 | $4.5594 | $4.4839 | $4.5937 | $4.5052 | $328,495 | - |
| Aug-06 2024 | $4.5130 | $4.2508 | $4.5629 | $4.2508 | $324,799 | - |
| Aug-05 2024 | $4.2519 | $3.8162 | $4.6673 | $4.6673 | $1,257,136 | - |
| Aug-04 2024 | $4.7601 | $4.6074 | $5.085 | $5.034 | $212,823 | - |
| Aug-03 2024 | $5.048 | $4.8751 | $5.184 | $5.100 | $204,208 | - |
| Aug-02 2024 | $5.087 | $5.059 | $5.359 | $5.359 | $277,345 | - |
| Aug-01 2024 | $5.360 | $5.054 | $5.411 | $5.389 | $409,870 | - |