時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
37 秒 前
Xank (XANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064702 | $0.00064689 | $0.00064709 | $0.0006469 | $2 | - |
| Aug-30 2024 | $0.00064689 | $0.00064688 | $0.00064715 | $0.00064711 | $2 | - |
| Aug-29 2024 | $0.00064721 | $0.00064703 | $0.00064738 | $0.00064714 | $2 | - |
| Aug-28 2024 | $0.00064706 | $0.000647 | $0.00064738 | $0.00064714 | $2 | - |
| Aug-27 2024 | $0.0006472 | $0.00064696 | $0.00103126 | $0.00103121 | $2 | - |
| Aug-26 2024 | $0.00103133 | $0.00103109 | $0.00103164 | $0.00103146 | $2 | - |
| Aug-25 2024 | $0.00103159 | $0.00103138 | $0.00103178 | $0.00103139 | $2 | - |
| Aug-24 2024 | $0.0010314 | $0.00103138 | $0.00103197 | $0.00103188 | $2 | - |
| Aug-23 2024 | $0.001032 | $0.00103091 | $0.001032 | $0.001031 | $2 | - |
| Aug-22 2024 | $0.00103116 | $0.00103114 | $0.00103165 | $0.00103118 | $2 | - |
| Aug-21 2024 | $0.00103126 | $0.00103093 | $0.0010317 | $0.00103093 | $2 | - |
| Aug-20 2024 | $0.000403 | $0.000403 | $0.00040338 | $0.00040314 | $16 | - |
| Aug-19 2024 | $0.00040313 | $0.00040302 | $0.00040333 | $0.00040312 | $16 | - |
| Aug-18 2024 | $0.00040311 | $0.00040298 | $0.00040333 | $0.00040308 | $16 | - |
| Aug-17 2024 | $0.00040302 | $0.000403 | $0.00040324 | $0.00040308 | $16 | - |