時価総額 €2.50T -0.6%
ボリューム24h €100.46B
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
硬貨 27.542 +3
取引所 885
最後の更新 57 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-07 2024 €0.000000001156538327766267 €0.000000001156538327766267 €0.00000000120402099057402 €0.000000001186957438913961 €377 -
Jun-06 2024 €0.000000001186957438913961 €0.000000001175151701155996 €0.000000001209102935203701 €0.000000001175151701155996 €55 -
Jun-05 2024 €0.000000001175151701155996 €0.000000001160449105135111 €0.00000000121929135481553 €0.000000001181321986041094 €850 -
Jun-04 2024 €0.000000001188077752506337 €0.000000001174784552189367 €0.000000001216975448716342 €0.000000001187418309709647 €1,716 -
Jun-03 2024 €0.000000001187418309709647 €0.000000001187418309709647 €0.000000001287609925187189 €0.000000001218475202892259 €2,706 -
Jun-02 2024 €0.000000001218475202892259 €0.000000001213313883929628 €0.000000001333028364104508 €0.000000001333028364104508 €2,034 -
Jun-01 2024 €0.000000001333028364104508 €0.000000001308620151309907 €0.000000001423433902806275 €0.000000001411783034638888 €1,499 -
May-31 2024 €0.000000001411783034638888 €0.000000001394308207274276 €0.000000001506024618088202 €0.000000001436649378513401 €5,135 -
May-30 2024 €0.000000001498786647925108 €0.000000001254177060374562 €0.000000001498786647925108 €0.000000001254177060374562 €4,223 -
May-29 2024 €0.000000001254177060374562 €0.000000001074801691032425 €0.000000001304089322287485 €0.000000001074801691032425 €4,975 -
May-28 2024 €0.000000001074801691032425 €0.00000000106702129330415 €0.000000001086597220676021 €0.00000000106702129330415 €296 -
May-27 2024 €0.00000000106702129330415 €0.000000001026983015893588 €0.000000001139198410253681 €0.000000001139198410253681 €3,470 -
May-26 2024 €0.000000001139198410253681 €0.000000001095417201517116 €0.000000001139198410253681 €0.000000001129219275958071 €2,248 -
May-25 2024 €0.00000000112665773300413 €0.000000001126630924282603 €0.00000000112825634671857 €0.000000001126630924282603 €1 -
May-24 2024 €0.000000001117483448195091 €0.000000001117483448195091 €0.000000001159173728702512 €0.000000001159173728702512 €457 -

xAI(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、26-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.