時価総額 €2.50T
-0.6%
ボリューム24h €100.46B
BTC % 50.56%
0.53%
ETH % 16.36%
0.24%
硬貨
27.542
+3
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000001156538327766267 | €0.000000001156538327766267 | €0.00000000120402099057402 | €0.000000001186957438913961 | €377 | - |
Jun-06 2024 | €0.000000001186957438913961 | €0.000000001175151701155996 | €0.000000001209102935203701 | €0.000000001175151701155996 | €55 | - |
Jun-05 2024 | €0.000000001175151701155996 | €0.000000001160449105135111 | €0.00000000121929135481553 | €0.000000001181321986041094 | €850 | - |
Jun-04 2024 | €0.000000001188077752506337 | €0.000000001174784552189367 | €0.000000001216975448716342 | €0.000000001187418309709647 | €1,716 | - |
Jun-03 2024 | €0.000000001187418309709647 | €0.000000001187418309709647 | €0.000000001287609925187189 | €0.000000001218475202892259 | €2,706 | - |
Jun-02 2024 | €0.000000001218475202892259 | €0.000000001213313883929628 | €0.000000001333028364104508 | €0.000000001333028364104508 | €2,034 | - |
Jun-01 2024 | €0.000000001333028364104508 | €0.000000001308620151309907 | €0.000000001423433902806275 | €0.000000001411783034638888 | €1,499 | - |
May-31 2024 | €0.000000001411783034638888 | €0.000000001394308207274276 | €0.000000001506024618088202 | €0.000000001436649378513401 | €5,135 | - |
May-30 2024 | €0.000000001498786647925108 | €0.000000001254177060374562 | €0.000000001498786647925108 | €0.000000001254177060374562 | €4,223 | - |
May-29 2024 | €0.000000001254177060374562 | €0.000000001074801691032425 | €0.000000001304089322287485 | €0.000000001074801691032425 | €4,975 | - |
May-28 2024 | €0.000000001074801691032425 | €0.00000000106702129330415 | €0.000000001086597220676021 | €0.00000000106702129330415 | €296 | - |
May-27 2024 | €0.00000000106702129330415 | €0.000000001026983015893588 | €0.000000001139198410253681 | €0.000000001139198410253681 | €3,470 | - |
May-26 2024 | €0.000000001139198410253681 | €0.000000001095417201517116 | €0.000000001139198410253681 | €0.000000001129219275958071 | €2,248 | - |
May-25 2024 | €0.00000000112665773300413 | €0.000000001126630924282603 | €0.00000000112825634671857 | €0.000000001126630924282603 | €1 | - |
May-24 2024 | €0.000000001117483448195091 | €0.000000001117483448195091 | €0.000000001159173728702512 | €0.000000001159173728702512 | €457 | - |
xAI(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.