Cap Mercado €2.35T
2.78%
Volumen 24h €122.73B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000001567868473880362 | €0.000000001502385967219816 | €0.000000001643249128866168 | €0.000000001643249128866168 | €2,434 | - |
May-16 2024 | €0.00000000164286024258778 | €0.000000001631320005850818 | €0.000000001698224604496285 | €0.000000001698224604496285 | €27 | - |
May-15 2024 | €0.000000001698224604496285 | €0.000000001589089082723453 | €0.000000001698224604496285 | €0.000000001594160723004165 | €272 | - |
May-14 2024 | €0.000000001594160723004165 | €0.000000001527886704486598 | €0.000000001624180494902831 | €0.000000001624180494902831 | €750 | - |
May-13 2024 | €0.000000001624180494902831 | €0.000000001545608081706476 | €0.000000001628312176063863 | €0.000000001569864125818312 | €771 | - |
May-12 2024 | €0.000000001569864125818312 | €0.000000001546205646457663 | €0.000000001569864125818312 | €0.000000001551342864958962 | €59 | - |
May-11 2024 | €0.000000001551342864958962 | €0.000000001527965149908534 | €0.000000001551411218043491 | €0.000000001536422480869359 | €98 | - |
May-10 2024 | €0.000000001536422480869359 | €0.000000001482010412630778 | €0.000000001536422480869359 | €0.000000001534292583935012 | €721 | - |
May-09 2024 | €0.000000001534292583935012 | €0.000000001497062262276023 | €0.000000001534292583935012 | €0.000000001497062262276023 | €108 | - |
May-08 2024 | €0.000000001497062262276023 | €0.000000001489421851259198 | €0.000000001541173413974626 | €0.000000001511523168477317 | €399 | - |
May-07 2024 | €0.000000001545058595029197 | €0.000000001545058595029197 | €0.000000001562629539800271 | €0.000000001553288359970605 | €141 | - |
May-06 2024 | €0.000000001553288359970605 | €0.000000001545547645284888 | €0.000000001656761746273982 | €0.000000001644375044966689 | €922 | - |
May-05 2024 | €0.000000001644375044966689 | €0.000000001539079248098704 | €0.000000001654605658576392 | €0.000000001539079248098704 | €879 | - |
May-04 2024 | €0.00000000153884580702479 | €0.00000000153884580702479 | €0.00000000159876904251792 | €0.000000001563141728907369 | €1,146 | - |
May-03 2024 | €0.000000001541614713256803 | €0.00000000149061456124102 | €0.000000001541614713256803 | €0.000000001497688354619948 | €72 | - |
Análisis de precios históricos y de mercado de xAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.