時価総額 £1.99T
0.81%
ボリューム24h £130.29B
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
硬貨
27.746
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000805327652776852 | £0.000000000803487680917407 | £0.000000000831197837457467 | £0.000000000831197837457467 | £6 | - |
| Jun-17 2024 | £0.000000000831197837457467 | £0.000000000831197837457467 | £0.000000000851896104485467 | £0.000000000851896104485467 | £44 | - |
| Jun-16 2024 | £0.000000000851125897096642 | £0.00000000084533046821089 | £0.000000000851125897096642 | £0.000000000847304666161403 | £16 | - |
| Jun-15 2024 | £0.000000000847304666161403 | £0.000000000825640270106021 | £0.000000000847304666161403 | £0.000000000825640270106021 | £5 | - |
| Jun-14 2024 | £0.000000000825640270106021 | £0.000000000825640270106021 | £0.000000000851474611695887 | £0.000000000846983058555967 | £110 | - |
| Jun-13 2024 | £0.000000000847877619590136 | £0.000000000847877619590136 | £0.000000000881431234465422 | £0.000000000881431234465422 | £476 | - |
| Jun-12 2024 | £0.000000000881431234465422 | £0.000000000867538208302485 | £0.000000000897717224418755 | £0.000000000867538208302485 | £47 | - |
| Jun-11 2024 | £0.000000000867538208302485 | £0.000000000867538208302485 | £0.000000000938483295030846 | £0.000000000938483295030846 | £164 | - |
| Jun-10 2024 | £0.000000000938483295030846 | £0.000000000907628012589164 | £0.000000001057098751838869 | £0.000000001057098751838869 | £1,892 | - |
| Jun-09 2024 | £0.000000001057098751838869 | £0.000000001024963601383336 | £0.000000001068396724684366 | £0.000000001024963601383336 | £838 | - |
| Jun-08 2024 | £0.000000001024963601383336 | £0.000000000982601362790634 | £0.000000001024963601383336 | £0.000000000982601362790634 | £544 | - |
| Jun-07 2024 | £0.000000000982601362790634 | £0.000000000982601362790634 | £0.000000001022942895849843 | £0.000000001008445607941015 | £321 | - |
| Jun-06 2024 | £0.000000001008445607941015 | £0.000000000998415387816681 | £0.00000000102726054412735 | £0.000000000998415387816681 | £46 | - |
| Jun-05 2024 | £0.000000000998415387816681 | £0.000000000985923980882866 | £0.000000001035916681805556 | £0.000000001003657695997347 | £722 | - |
| Jun-04 2024 | £0.000000001009397432568174 | £0.000000000998103456023073 | £0.000000001033949075168988 | £0.000000001008837166319185 | £1,458 | - |
xAI（XAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78614 GBP.