時価総額 $2.33T
-0.34%
ボリューム24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000011580124704502 | $0.0000000011336577615356 | $0.0000000011580124704502 | $0.0000000011336577615356 | $24 | - |
| Sep-18 2024 | $0.0000000011336577615356 | $0.0000000011336577615356 | $0.000000001165908823327 | $0.000000001165908823327 | $773 | - |
| Sep-17 2024 | $0.000000001165908823327 | $0.0000000011371861401734 | $0.0000000011734419425692 | $0.0000000011371861401734 | $43 | - |
| Sep-16 2024 | $0.000000001124566445570599 | $0.000000001124566445570599 | $0.000000001188809188634 | $0.0000000011804921544867 | $1,279 | - |
| Sep-15 2024 | $0.0000000012043168839724 | $0.0000000011912570792017 | $0.0000000012762334756922 | $0.0000000011912570792017 | $1,100 | - |
| Sep-14 2024 | $0.0000000011912570792017 | $0.0000000011833782105981 | $0.0000000012380362821337 | $0.0000000012380362821337 | $711 | - |
| Sep-13 2024 | $0.0000000012380362821337 | $0.0000000012325794504361 | $0.0000000012995027987309 | $0.0000000012638973757309 | $1,929 | - |
| Sep-12 2024 | $0.0000000012638973757309 | $0.0000000012608144950062 | $0.0000000013069556962824 | $0.0000000013069556962824 | $207 | - |
| Sep-11 2024 | $0.0000000013069556962824 | $0.0000000012786673255165 | $0.0000000013161406163558 | $0.0000000013161406163558 | $599 | - |
| Sep-10 2024 | $0.0000000013161406163558 | $0.0000000011181460089814 | $0.0000000013254945905022 | $0.0000000011181460089814 | $3,699 | - |
| Sep-09 2024 | $0.0000000011181460089814 | $0.00000000108615234033 | $0.0000000011181460089814 | $0.00000000108615234033 | $306 | - |
| Sep-08 2024 | $0.00000000108615234033 | $0.0000000010501598623378 | $0.0000000011003082066316 | $0.0000000010501598623378 | $688 | - |
| Sep-07 2024 | $0.0000000010501598623378 | $0.0000000010501598623378 | $0.0000000011321834194348 | $0.0000000010689762462004 | $1,234 | - |
| Sep-06 2024 | $0.0000000010689762462004 | $0.0000000010689762462004 | $0.0000000011158386827116 | $0.0000000011076481060325 | $16 | - |
| Sep-05 2024 | $0.0000000011076481060325 | $0.0000000010794967434599 | $0.0000000011076481060325 | $0.0000000010794967434599 | $309 | - |