時価総額 NZ$4.14T
-0.26%
ボリューム24h NZ$288.68B
10.07%
BTC % 50.82%
-0.72%
ETH % 17.11%
3.5%
硬貨
27.726
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.000000001669528000245598 | NZ$0.000000001665713547173714 | NZ$0.000000001723159584293266 | NZ$0.000000001723159584293266 | NZ$12 | - |
Jun-17 2024 | NZ$0.000000001723159584293266 | NZ$0.000000001723159584293266 | NZ$0.000000001766069245026574 | NZ$0.000000001766069245026574 | NZ$91 | - |
Jun-16 2024 | NZ$0.000000001764472524986966 | NZ$0.000000001752457998024142 | NZ$0.000000001764472524986966 | NZ$0.000000001756550715745983 | NZ$32 | - |
Jun-15 2024 | NZ$0.000000001756550715745983 | NZ$0.000000001711638169035145 | NZ$0.000000001756550715745983 | NZ$0.000000001711638169035145 | NZ$11 | - |
Jun-14 2024 | NZ$0.000000001711638169035145 | NZ$0.000000001711638169035145 | NZ$0.000000001765195446627029 | NZ$0.000000001755883989723953 | NZ$228 | - |
Jun-13 2024 | NZ$0.000000001757738507806529 | NZ$0.000000001757738507806529 | NZ$0.000000001827298641934034 | NZ$0.000000001827298641934034 | NZ$986 | - |
Jun-12 2024 | NZ$0.000000001827298641934034 | NZ$0.000000001798496953444648 | NZ$0.000000001861061193294409 | NZ$0.000000001798496953444648 | NZ$98 | - |
Jun-11 2024 | NZ$0.000000001798496953444648 | NZ$0.000000001798496953444648 | NZ$0.000000001945573498456409 | NZ$0.000000001945573498456409 | NZ$339 | - |
Jun-10 2024 | NZ$0.000000001945573498456409 | NZ$0.000000001881607288163928 | NZ$0.000000002191475679661888 | NZ$0.000000002191475679661888 | NZ$3,922 | - |
Jun-09 2024 | NZ$0.000000002191475679661888 | NZ$0.000000002124856169835515 | NZ$0.000000002214897552667904 | NZ$0.000000002124856169835515 | NZ$1,737 | - |
Jun-08 2024 | NZ$0.000000002124856169835515 | NZ$0.000000002037034842404706 | NZ$0.000000002124856169835515 | NZ$0.000000002037034842404706 | NZ$1,127 | - |
Jun-07 2024 | NZ$0.000000002037034842404706 | NZ$0.000000002037034842404706 | NZ$0.0000000021206670370561 | NZ$0.00000000209061265110778 | NZ$665 | - |
Jun-06 2024 | NZ$0.00000000209061265110778 | NZ$0.000000002069818961373593 | NZ$0.000000002129617971088545 | NZ$0.000000002069818961373593 | NZ$96 | - |
Jun-05 2024 | NZ$0.000000002069818961373593 | NZ$0.000000002043922975352801 | NZ$0.000000002147563044969859 | NZ$0.000000002080686811575135 | NZ$1,497 | - |
Jun-04 2024 | NZ$0.0000000020925858825756 | NZ$0.000000002069172294316029 | NZ$0.000000002143483991727503 | NZ$0.000000002091424392358475 | NZ$3,023 | - |
xAI(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62975 NZD.