時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Xai (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.027842 | $0.026616 | $0.027982 | $0.027007 | $9,453,571 | $55,991,030 |
| Oct-18 2025 | $0.027123 | $0.02686 | $0.027978 | $0.027512 | $7,828,754 | $54,540,122 |
| Oct-17 2025 | $0.027683 | $0.025603 | $0.027685 | $0.027483 | $19,016,111 | $55,655,430 |
| Oct-16 2025 | $0.02735 | $0.027217 | $0.029512 | $0.028646 | $19,990,692 | $54,982,423 |
| Oct-15 2025 | $0.028642 | $0.028362 | $0.032573 | $0.029649 | $47,855,479 | $57,574,640 |
| Oct-14 2025 | $0.029911 | $0.027994 | $0.030444 | $0.030444 | $37,508,427 | $60,111,452 |
| Oct-13 2025 | $0.030359 | $0.028137 | $0.030359 | $0.028348 | $21,688,806 | $61,005,449 |
| Oct-12 2025 | $0.02862 | $0.025493 | $0.029258 | $0.026067 | $20,934,538 | $57,481,472 |
| Oct-11 2025 | $0.026102 | $0.025029 | $0.028555 | $0.02727 | $29,922,071 | $52,418,868 |
| Oct-10 2025 | $0.024922 | $0.023595 | $0.041536 | $0.040659 | $40,634,325 | $50,042,244 |
| Oct-09 2025 | $0.04071 | $0.039306 | $0.041835 | $0.041835 | $20,046,339 | $81,725,743 |
| Oct-08 2025 | $0.041697 | $0.040267 | $0.042567 | $0.040328 | $17,687,324 | $83,696,100 |
| Oct-07 2025 | $0.040405 | $0.039678 | $0.043584 | $0.043477 | $21,056,136 | $81,091,775 |
| Oct-06 2025 | $0.043585 | $0.041285 | $0.043867 | $0.041285 | $15,820,746 | $87,429,378 |
| Oct-05 2025 | $0.041515 | $0.041097 | $0.043177 | $0.041574 | $11,909,029 | $83,512,283 |