時価総額 $2.75T
-3.1%
ボリューム24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Xai (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.012135 | $0.011516 | $0.01221 | $0.011743 | $6,679,586 | $23,948,064 |
| Feb-01 2026 | $0.011542 | $0.011542 | $0.012409 | $0.01201 | $4,780,362 | $22,776,095 |
| Jan-31 2026 | $0.011739 | $0.011437 | $0.013289 | $0.013277 | $10,410,943 | $23,159,918 |
| Jan-30 2026 | $0.013266 | $0.013156 | $0.013578 | $0.013484 | $5,691,506 | $26,169,863 |
| Jan-29 2026 | $0.013447 | $0.013265 | $0.014318 | $0.014318 | $7,891,619 | $26,526,718 |
| Jan-28 2026 | $0.01448 | $0.014246 | $0.014586 | $0.014586 | $6,102,343 | $28,561,789 |
| Jan-27 2026 | $0.014613 | $0.014288 | $0.014687 | $0.014684 | $5,141,100 | $28,675,477 |
| Jan-26 2026 | $0.014697 | $0.014212 | $0.014755 | $0.014212 | $5,606,948 | $28,835,964 |
| Jan-25 2026 | $0.014138 | $0.014012 | $0.015181 | $0.015082 | $7,950,871 | $27,738,370 |
| Jan-24 2026 | $0.015005 | $0.014814 | $0.015115 | $0.014843 | $5,600,823 | $29,437,963 |
| Jan-23 2026 | $0.01482 | $0.014803 | $0.015285 | $0.015213 | $8,817,971 | $29,073,070 |
| Jan-22 2026 | $0.015201 | $0.015201 | $0.015993 | $0.015613 | $11,038,119 | $29,817,423 |
| Jan-21 2026 | $0.015603 | $0.015267 | $0.015891 | $0.015419 | $19,508,193 | $30,604,642 |
| Jan-20 2026 | $0.015501 | $0.015501 | $0.016319 | $0.016319 | $12,957,123 | $30,402,450 |
| Jan-19 2026 | $0.016203 | $0.016118 | $0.016754 | $0.016118 | $14,465,021 | $31,772,710 |