時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
7 秒 前
Wrapped XDAI (wxDai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0002 | $1,152,204 | - |
| Feb-26 2026 | $1.0003 | $0.9999 | $1.0010 | $1.0003 | $966,478 | - |
| Feb-25 2026 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $785,503 | - |
| Feb-24 2026 | $1.0001 | $0.9998 | $1.0007 | $0.9999 | $1,119,771 | - |
| Feb-23 2026 | $1.0001 | $1.0000 | $1.0008 | $1.0000 | $651,623 | - |
| Feb-22 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $332,224 | - |
| Feb-21 2026 | $1.0000 | $0.9999 | $1.0006 | $1.0000 | $282,052 | - |
| Feb-20 2026 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $1,061,261 | - |
| Feb-19 2026 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $836,917 | - |
| Feb-18 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $875,570 | - |
| Feb-17 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | $645,781 | - |
| Feb-16 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $496,122 | - |
| Feb-15 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $563,179 | - |
| Feb-14 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $766,514 | - |
| Feb-13 2026 | $1.0001 | $0.9999 | $1.0010 | $1.0000 | $516,567 | - |