時価総額 $3.27T
2.45%
ボリューム24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
Wrapped XDAI (wxDai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9987 | $0.998 | $0.9993 | $0.9984 | $2,418 | - |
| Dec-27 2025 | $0.9985 | $0.9979 | $1.0013 | $1.0013 | $3,195 | - |
| Dec-26 2025 | $0.9996 | $0.9957 | $1.0059 | $0.9977 | - | - |
| Dec-25 2025 | $0.9985 | $0.9974 | $1.0022 | $1.0016 | $1,792 | - |
| Dec-24 2025 | $1.0000 | $0.9967 | $1.0026 | $1.0018 | $1,736 | - |
| Dec-23 2025 | $1.0014 | $0.9966 | $1.0019 | $0.9998 | $4,354 | - |
| Dec-22 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $972,132 | - |
| Dec-21 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $366,186 | - |
| Dec-20 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $613,645 | - |
| Dec-19 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | $687,514 | - |
| Dec-18 2025 | $0.9999 | $0.9997 | $1.0011 | $0.9999 | $1,342,570 | - |
| Dec-17 2025 | $0.9994 | $0.9994 | $1.0007 | $1.0001 | $1,216,594 | - |
| Dec-16 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | $910,065 | - |
| Dec-15 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $969,583 | - |
| Dec-14 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $630,646 | - |