時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
31 秒 前
Wrapped XDAI (wxDai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,127,557 | - |
| Jul-13 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0002 | $639,648 | - |
| Jul-12 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $501,589 | - |
| Jul-11 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $836,147 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0000 | $688,505 | - |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $736,761 | - |
| Jul-08 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $706,120 | - |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $844,908 | - |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0002 | $463,402 | - |
| Jul-05 2025 | $1.0002 | $0.9996 | $1.0002 | $1.0000 | $405,329 | - |
| Jul-04 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $498,172 | - |
| Jul-03 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $768,706 | - |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $647,798 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $327,438 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $535,466 | - |