時価総額 $3.40T
-1.66%
ボリューム24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Wrapped XDAI (wxDai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | $418,396 | - |
| Jun-18 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $499,306 | - |
| Jun-17 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0002 | $583,903 | - |
| Jun-16 2025 | $1.0000 | $0.9988 | $1.0001 | $0.9997 | $364,763 | - |
| Jun-15 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9999 | $204,946 | - |
| Jun-14 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $380,600 | - |
| Jun-13 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $420,649 | - |
| Jun-12 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $397,440 | - |
| Jun-11 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $637,324 | - |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $542,871 | - |
| Jun-09 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $396,877 | - |
| Jun-08 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $285,341 | - |
| Jun-07 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $400,700 | - |
| Jun-06 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $432,524 | - |
| Jun-05 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $434,725 | - |