時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0922 | $1.0838 | $1.0953 | $1.0874 | $6,538,778 | - |
| Nov-15 2025 | $1.0863 | $1.0852 | $1.0948 | $1.0919 | $6,094,886 | - |
| Nov-14 2025 | $1.0928 | $1.0885 | $1.0968 | $1.0885 | $13,684,679 | - |
| Nov-13 2025 | $1.0939 | $1.0896 | $1.1007 | $1.1007 | $11,484,161 | - |
| Nov-12 2025 | $1.1007 | $1.0903 | $1.1009 | $1.0915 | $5,810,686 | - |
| Nov-11 2025 | $1.0922 | $1.0922 | $1.0975 | $1.0975 | $6,526,847 | - |
| Nov-10 2025 | $1.0974 | $1.0932 | $1.0980 | $1.0974 | $6,408,960 | - |
| Nov-09 2025 | $1.0973 | $1.0938 | $1.0974 | $1.0952 | $4,205,006 | - |
| Nov-08 2025 | $1.0954 | $1.0948 | $1.0972 | $1.0968 | $3,821,725 | - |
| Nov-07 2025 | $1.0969 | $1.0879 | $1.0991 | $1.0919 | $8,503,336 | - |
| Nov-06 2025 | $1.0916 | $1.0877 | $1.0966 | $1.0966 | $6,910,682 | - |
| Nov-05 2025 | $1.0924 | $1.0861 | $1.0924 | $1.0864 | $10,298,483 | - |
| Nov-04 2025 | $1.0865 | $1.0857 | $1.0909 | $1.0865 | $12,233,613 | - |
| Nov-03 2025 | $1.0891 | $1.0862 | $1.0891 | $1.0863 | $9,588,208 | - |
| Nov-02 2025 | $1.0861 | $1.0841 | $1.0865 | $1.0858 | $3,574,745 | - |