時価総額 $3.19T
0.66%
ボリューム24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0963 | $1.0948 | $1.0966 | $1.0958 | $4,760,782 | - |
| Dec-26 2025 | $1.0938 | $1.0911 | $1.1001 | $1.0948 | $8,727,569 | - |
| Dec-25 2025 | $1.0949 | $1.0866 | $1.0968 | $1.0866 | $5,545,099 | - |
| Dec-24 2025 | $1.0873 | $1.0861 | $1.0878 | $1.0868 | $7,216,415 | - |
| Dec-23 2025 | $1.0871 | $1.0863 | $1.0894 | $1.0892 | $9,136,451 | - |
| Dec-22 2025 | $1.0890 | $1.0878 | $1.0897 | $1.0896 | $14,029,100 | - |
| Dec-21 2025 | $1.0893 | $1.0891 | $1.0897 | $1.0892 | $8,578,013 | - |
| Dec-20 2025 | $1.0892 | $1.0887 | $1.0895 | $1.0894 | $6,109,353 | - |
| Dec-19 2025 | $1.0892 | $1.0856 | $1.0896 | $1.0864 | $12,050,765 | - |
| Dec-18 2025 | $1.0865 | $1.0858 | $1.0871 | $1.0865 | $11,525,983 | - |
| Dec-17 2025 | $1.0865 | $1.0853 | $1.0868 | $1.0859 | $7,416,313 | - |
| Dec-16 2025 | $1.0861 | $1.0855 | $1.0862 | $1.0862 | $7,452,301 | - |
| Dec-15 2025 | $1.0855 | $1.0855 | $1.0863 | $1.0855 | $7,591,416 | - |
| Dec-14 2025 | $1.0862 | $1.0856 | $1.0864 | $1.0862 | $6,315,566 | - |
| Dec-13 2025 | $1.0860 | $1.0855 | $1.0863 | $1.0857 | $5,581,683 | - |