時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0841 | $1.0763 | $1.0843 | $1.0764 | $12,750,709 | - |
| Aug-17 2025 | $1.0762 | $1.0647 | $1.0814 | $1.0680 | $4,347,229 | - |
| Aug-16 2025 | $1.0651 | $1.0643 | $1.0870 | $1.0706 | $7,037,848 | - |
| Aug-15 2025 | $1.0785 | $1.0657 | $1.0789 | $1.0723 | $10,150,017 | - |
| Aug-14 2025 | $1.0711 | $1.0708 | $1.0794 | $1.0716 | $15,044,921 | - |
| Aug-13 2025 | $1.0742 | $1.0604 | $1.0848 | $1.0622 | $13,776,573 | - |
| Aug-12 2025 | $1.0585 | $1.0551 | $1.0836 | $1.0554 | $10,849,139 | - |
| Aug-11 2025 | $1.0591 | $1.0365 | $1.0846 | $1.0365 | $10,201,161 | - |
| Aug-10 2025 | $1.0471 | $1.0391 | $1.0633 | $1.0437 | $7,443,141 | - |
| Aug-09 2025 | $1.0399 | $1.0072 | $1.0933 | $1.0103 | $6,244,543 | - |
| Aug-08 2025 | $1.0176 | $0.9994 | $1.0932 | $1.0841 | $5,638,122 | - |
| Aug-07 2025 | $1.0848 | $1.0743 | $1.0865 | $1.0845 | $5,569,806 | - |
| Aug-06 2025 | $1.0851 | $1.0760 | $1.0860 | $1.0835 | $4,598,286 | - |
| Aug-05 2025 | $1.0836 | $1.0697 | $1.0849 | $1.0781 | $5,253,720 | - |
| Aug-04 2025 | $1.0779 | $1.0779 | $1.0899 | $1.0899 | $4,582,784 | - |