時価総額 $2.59T
-2.89%
ボリューム24h $219.44B
-39.25%
BTC % 54.71%
-0.53%
ETH % 9.67%
-0.93%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0958 | $1.0954 | $1.0962 | $1.0956 | $6,386,921 | - |
| Mar-03 2026 | $1.0957 | $1.0957 | $1.0991 | $1.0987 | $4,031,973 | - |
| Mar-02 2026 | $1.0988 | $1.0956 | $1.1010 | $1.0958 | $4,620,286 | - |
| Mar-01 2026 | $1.0955 | $1.0955 | $1.1009 | $1.0992 | $4,040,948 | - |
| Feb-28 2026 | $1.0990 | $1.0932 | $1.1022 | $1.1021 | $3,221,965 | - |
| Feb-27 2026 | $1.1020 | $1.1020 | $1.1038 | $1.1027 | $8,874,570 | - |
| Feb-26 2026 | $1.1028 | $1.1024 | $1.1033 | $1.1031 | $3,958,844 | - |
| Feb-25 2026 | $1.1027 | $1.1001 | $1.1039 | $1.1001 | $4,615,283 | - |
| Feb-24 2026 | $1.1022 | $1.0975 | $1.1030 | $1.0982 | $3,423,657 | - |
| Feb-23 2026 | $1.0989 | $1.0921 | $1.1008 | $1.0944 | $5,137,893 | - |
| Feb-22 2026 | $1.0992 | $1.0970 | $1.0999 | $1.0977 | $3,313,364 | - |
| Feb-21 2026 | $1.0979 | $1.0978 | $1.1037 | $1.1021 | $2,666,127 | - |
| Feb-20 2026 | $1.1039 | $1.1019 | $1.1044 | $1.1019 | $4,185,070 | - |
| Feb-19 2026 | $1.0966 | $1.0933 | $1.0989 | $1.0989 | $3,519,167 | - |
| Feb-18 2026 | $1.0907 | $1.0734 | $1.0989 | $1.0983 | $3,949,052 | - |