時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0806 | $1.0806 | $1.0838 | $1.0824 | $5,228,174 | - |
| Oct-03 2025 | $1.0807 | $1.0783 | $1.0855 | $1.0825 | $10,906,398 | - |
| Oct-02 2025 | $1.0832 | $1.0821 | $1.0854 | $1.0828 | $10,249,062 | - |
| Oct-01 2025 | $1.0829 | $1.0818 | $1.0849 | $1.0838 | $9,700,867 | - |
| Sep-30 2025 | $1.0826 | $1.0817 | $1.0850 | $1.0842 | $8,908,605 | - |
| Sep-29 2025 | $1.0831 | $1.0821 | $1.0840 | $1.0825 | $13,483,545 | - |
| Sep-28 2025 | $1.0827 | $1.0823 | $1.0840 | $1.0840 | $5,034,978 | - |
| Sep-27 2025 | $1.0839 | $1.0833 | $1.0843 | $1.0839 | $4,541,013 | - |
| Sep-26 2025 | $1.0837 | $1.0816 | $1.0862 | $1.0820 | $10,234,565 | - |
| Sep-25 2025 | $1.0830 | $1.0798 | $1.0830 | $1.0824 | $11,757,586 | - |
| Sep-24 2025 | $1.0825 | $1.0787 | $1.0832 | $1.0800 | $7,583,622 | - |
| Sep-23 2025 | $1.0805 | $1.0780 | $1.0827 | $1.0809 | $8,875,899 | - |
| Sep-22 2025 | $1.0806 | $1.0779 | $1.0838 | $1.0795 | $10,707,322 | - |
| Sep-21 2025 | $1.0795 | $1.0794 | $1.0842 | $1.0841 | $3,975,781 | - |
| Sep-20 2025 | $1.0842 | $1.0811 | $1.0843 | $1.0821 | $3,965,883 | - |