時価総額 $3.37T
-2.91%
ボリューム24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
14 秒 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0915 | $1.0733 | $1.0926 | $1.0926 | $4,591,769 | - |
| Jan-16 2026 | $1.0926 | $1.0900 | $1.0951 | $1.0919 | $7,257,969 | - |
| Jan-15 2026 | $1.0919 | $1.0880 | $1.1018 | $1.0965 | $9,715,345 | - |
| Jan-14 2026 | $1.0968 | $1.0913 | $1.0982 | $1.0920 | $11,446,874 | - |
| Jan-13 2026 | $1.0918 | $1.0860 | $1.0918 | $1.0895 | $9,928,890 | - |
| Jan-12 2026 | $1.0895 | $1.0770 | $1.0953 | $1.0860 | $8,733,587 | - |
| Jan-11 2026 | $1.0859 | $1.0466 | $1.0860 | $1.0675 | $4,883,896 | - |
| Jan-10 2026 | $1.0686 | $1.0686 | $1.0825 | $1.0825 | $4,085,282 | - |
| Jan-09 2026 | $1.0826 | $1.0825 | $1.0915 | $1.0897 | $7,839,827 | - |
| Jan-08 2026 | $1.0896 | $1.0682 | $1.0963 | $1.0733 | $8,654,918 | - |
| Jan-07 2026 | $1.0750 | $1.0730 | $1.0998 | $1.0930 | $8,093,727 | - |
| Jan-06 2026 | $1.0921 | $1.0917 | $1.0961 | $1.0929 | $9,450,150 | - |
| Jan-05 2026 | $1.0938 | $1.0885 | $1.0938 | $1.0932 | $10,025,017 | - |
| Jan-04 2026 | $1.0905 | $1.0862 | $1.0933 | $1.0927 | $6,277,794 | - |
| Jan-03 2026 | $1.0936 | $1.0908 | $1.0997 | $1.0949 | $5,640,241 | - |