時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0675 | $1.0647 | $1.0790 | $1.0777 | $3,980,027 | - |
| Jul-12 2025 | $1.0665 | $1.0665 | $1.0820 | $1.0745 | $3,983,482 | - |
| Jul-11 2025 | $1.0743 | $1.0734 | $1.0813 | $1.0770 | $7,338,133 | - |
| Jul-10 2025 | $1.0764 | $1.0672 | $1.0776 | $1.0776 | $5,816,146 | - |
| Jul-09 2025 | $1.0775 | $1.0751 | $1.0830 | $1.0803 | $5,315,059 | - |
| Jul-08 2025 | $1.0774 | $1.0773 | $1.0811 | $1.0783 | $4,132,270 | - |
| Jul-07 2025 | $1.0796 | $1.0735 | $1.0836 | $1.0818 | $4,354,685 | - |
| Jul-06 2025 | $1.0834 | $1.0772 | $1.0853 | $1.0815 | $3,509,542 | - |
| Jul-05 2025 | $1.0862 | $1.0728 | $1.0872 | $1.0816 | $3,108,157 | - |
| Jul-04 2025 | $1.0816 | $1.0767 | $1.0830 | $1.0795 | $4,760,747 | - |
| Jul-03 2025 | $1.0777 | $1.0727 | $1.0797 | $1.0794 | $5,051,923 | - |
| Jul-02 2025 | $1.0793 | $1.0770 | $1.0822 | $1.0793 | $5,778,170 | - |
| Jul-01 2025 | $1.0803 | $1.0655 | $1.0808 | $1.0666 | $4,502,490 | - |
| Jun-30 2025 | $1.0679 | $1.0615 | $1.0683 | $1.0619 | $4,475,845 | - |
| Jun-29 2025 | $1.0621 | $1.0609 | $1.0649 | $1.0643 | $3,609,988 | - |