時価総額 $3.45T
-0.27%
ボリューム24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
2 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0661 | $1.0591 | $1.0666 | $1.0663 | $3,151,736 | - |
| Jun-18 2025 | $1.0664 | $1.0608 | $1.0682 | $1.0630 | $3,818,535 | - |
| Jun-17 2025 | $1.0628 | $1.0612 | $1.0721 | $1.0685 | $5,887,983 | - |
| Jun-16 2025 | $1.0681 | $1.0676 | $1.0728 | $1.0702 | $5,428,945 | - |
| Jun-15 2025 | $1.0710 | $1.0670 | $1.0893 | $1.0726 | $3,948,782 | - |
| Jun-14 2025 | $1.0734 | $1.0694 | $1.0744 | $1.0714 | $4,124,671 | - |
| Jun-13 2025 | $1.0707 | $1.0606 | $1.0826 | $1.0606 | $6,837,627 | - |
| Jun-12 2025 | $1.0614 | $1.0608 | $1.0659 | $1.0609 | $6,806,442 | - |
| Jun-11 2025 | $1.0611 | $1.0593 | $1.0631 | $1.0605 | $8,693,508 | - |
| Jun-10 2025 | $1.0601 | $1.0585 | $1.0638 | $1.0592 | $9,327,493 | - |
| Jun-09 2025 | $1.0637 | $1.0548 | $1.0643 | $1.0579 | $7,251,012 | - |
| Jun-08 2025 | $1.0570 | $1.0570 | $1.0657 | $1.0620 | $5,563,307 | - |
| Jun-07 2025 | $1.0632 | $1.0616 | $1.0718 | $1.0712 | $6,461,236 | - |
| Jun-06 2025 | $1.0699 | $1.0614 | $1.0706 | $1.0620 | $7,716,750 | - |
| Jun-05 2025 | $1.0624 | $1.0603 | $1.0757 | $1.0736 | $7,958,156 | - |