時価総額 $2.33T
1.52%
ボリューム24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
硬貨
28.568
+22
取引所
885
最後の更新
28 秒 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0491 | $1.0427 | $1.0517 | $1.0437 | $9,875,673 | - |
| Aug-21 2024 | $1.0433 | $1.0390 | $1.0513 | $1.0510 | $8,269,887 | - |
| Aug-20 2024 | $1.0441 | $1.0300 | $1.0521 | $1.0505 | $11,006,661 | - |
| Aug-19 2024 | $1.0514 | $1.0123 | $1.0518 | $1.0359 | $8,006,062 | - |
| Aug-18 2024 | $1.0317 | $1.0095 | $1.0522 | $1.0253 | $6,870,605 | - |
| Aug-17 2024 | $1.0274 | $1.0206 | $1.0375 | $1.0298 | $6,138,310 | - |
| Aug-16 2024 | $1.0307 | $1.0253 | $1.0354 | $1.0310 | $12,011,368 | - |
| Aug-15 2024 | $1.0325 | $1.0259 | $1.0420 | $1.0278 | $10,538,522 | - |
| Aug-14 2024 | $1.0271 | $1.0261 | $1.0391 | $1.0333 | $9,997,805 | - |
| Aug-13 2024 | $1.0340 | $1.0280 | $1.0399 | $1.0399 | $8,200,709 | - |
| Aug-12 2024 | $1.0385 | $1.0267 | $1.0482 | $1.0388 | $8,439,402 | - |
| Aug-11 2024 | $1.0392 | $1.0257 | $1.0416 | $1.0363 | $4,912,743 | - |
| Aug-10 2024 | $1.0387 | $0.9962 | $1.0422 | $1.0383 | $6,103,228 | - |
| Aug-09 2024 | $1.0381 | $1.0129 | $1.0402 | $1.0168 | $11,855,842 | - |
| Aug-08 2024 | $1.0403 | $1.0005 | $1.0413 | $1.0166 | $12,036,894 | - |