時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
2 分 前
wstUSDT (WSTUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0517 | $1.0437 | $1.0554 | $1.0480 | $6,288,989 | - |
| Oct-02 2024 | $1.0496 | $1.0476 | $1.0566 | $1.0534 | $5,672,676 | - |
| Oct-01 2024 | $1.0523 | $1.0484 | $1.0545 | $1.0501 | $7,362,458 | - |
| Sep-30 2024 | $1.0492 | $1.0455 | $1.0513 | $1.0455 | $6,243,477 | - |
| Sep-29 2024 | $1.0464 | $1.0431 | $1.0525 | $1.0491 | $6,109,149 | - |
| Sep-28 2024 | $1.0493 | $1.0463 | $1.0520 | $1.0504 | $4,750,647 | - |
| Sep-27 2024 | $1.0509 | $1.0420 | $1.0521 | $1.0511 | $6,533,678 | - |
| Sep-26 2024 | $1.0511 | $1.0418 | $1.0524 | $1.0472 | $6,486,327 | - |
| Sep-25 2024 | $1.0478 | $1.0432 | $1.0517 | $1.0436 | $5,337,166 | - |
| Sep-24 2024 | $1.0438 | $1.0355 | $1.0512 | $1.0428 | $6,766,778 | - |
| Sep-23 2024 | $1.0413 | $1.0300 | $1.0487 | $1.0459 | $11,584,884 | - |
| Sep-22 2024 | $1.0325 | $1.0255 | $1.0385 | $1.0351 | $9,331,778 | - |
| Sep-21 2024 | $1.0379 | $1.0317 | $1.0491 | $1.0456 | $8,074,606 | - |
| Sep-20 2024 | $1.0376 | $1.0376 | $1.0565 | $1.0540 | $8,446,403 | - |
| Sep-19 2024 | $1.0474 | $1.0370 | $1.0517 | $1.0481 | $7,621,064 | - |