時価総額 $3.87T
-0.99%
ボリューム24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
34 秒 前
Wrapped One (WONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010915 | $0.010544 | $0.011128 | $0.01061 | $9,437 | $1,544,453 |
| Jul-10 2025 | $0.010613 | $0.00960712 | $0.01104 | $0.00960712 | $4,766 | $1,518,126 |
| Jul-09 2025 | $0.00952922 | $0.00563326 | $0.00952922 | $0.00610241 | $199 | $1,368,336 |
| Jul-08 2025 | $0.00608473 | $0.004393 | $0.00803059 | $0.00456236 | $780 | $877,189 |
| Jul-07 2025 | $0.0044859 | $0.0043094 | $0.00556296 | $0.00519854 | $977 | $646,984 |
| Jul-06 2025 | $0.00521457 | $0.00483646 | $0.00596329 | $0.0059288 | $1,838 | $752,267 |
| Jul-05 2025 | $0.00595508 | $0.00567193 | $0.00638789 | $0.00593413 | $1,960 | $860,586 |
| Jul-04 2025 | $0.00588883 | $0.00438781 | $0.00599059 | $0.00533427 | $2,580 | $850,020 |
| Jul-03 2025 | $0.00737954 | $0.00737954 | $0.00902668 | $0.00847472 | $1,124 | $1,062,051 |
| Jul-02 2025 | $0.00791509 | $0.00329073 | $0.00791509 | $0.0065743 | $3,080 | $1,140,615 |
| Jul-01 2025 | $0.00665532 | $0.00665532 | $0.010146 | $0.010146 | $347 | $967,574 |
| Jun-30 2025 | $0.010148 | $0.00935346 | $0.01024 | $0.00991142 | $1,735 | $1,466,235 |
| Jun-29 2025 | $0.00991392 | $0.00976265 | $0.010127 | $0.00987117 | $4,529 | $1,432,975 |
| Jun-28 2025 | $0.0098713 | $0.0098713 | $0.01219 | $0.011476 | $546 | $1,426,233 |
| Jun-27 2025 | $0.010804 | $0.00957915 | $0.010804 | $0.00958642 | $265 | $1,563,019 |