時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Wrapped One (WONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00865758 | $0.00793119 | $0.011179 | $0.010802 | $7,220 | $1,253,971 |
| Oct-04 2024 | $0.010637 | $0.0092523 | $0.01128 | $0.00946195 | $6,690 | $1,546,124 |
| Oct-03 2024 | $0.0094654 | $0.00713656 | $0.011476 | $0.011145 | $13,382 | $1,378,973 |
| Oct-02 2024 | $0.01115 | $0.011108 | $0.012156 | $0.012156 | $5,036 | $1,624,430 |
| Oct-01 2024 | $0.011374 | $0.00955893 | $0.012622 | $0.011033 | $8,214 | $1,654,695 |
| Sep-30 2024 | $0.011088 | $0.010389 | $0.012376 | $0.011693 | $8,686 | $1,601,526 |
| Sep-29 2024 | $0.011593 | $0.00756201 | $0.01165 | $0.00762441 | $5,550 | $1,650,268 |
| Sep-28 2024 | $0.00961438 | $0.007139 | $0.013874 | $0.011925 | $12,822 | $1,369,641 |
| Sep-27 2024 | $0.01193 | $0.00977007 | $0.012181 | $0.00992282 | $5,863 | $1,702,490 |
| Sep-26 2024 | $0.01013 | $0.01013 | $0.013554 | $0.013554 | $3,178 | $1,447,747 |
| Sep-25 2024 | $0.013762 | $0.012857 | $0.013762 | $0.013436 | $6,015 | $1,971,157 |
| Sep-24 2024 | $0.013646 | $0.013472 | $0.01425 | $0.013782 | $4,031 | $1,953,652 |
| Sep-23 2024 | $0.013562 | $0.011393 | $0.013664 | $0.011393 | $6,670 | $1,945,267 |
| Sep-22 2024 | $0.011291 | $0.010553 | $0.012616 | $0.011378 | $2,899 | $1,623,172 |
| Sep-21 2024 | $0.011409 | $0.00500286 | $0.011691 | $0.00500454 | $5,588 | $1,639,176 |