時価総額 $2.63T
-0.25%
ボリューム24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Wrapped One (WONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00219804 | $0.00219804 | $0.0023055 | $0.00229383 | $1,578 | $334,637 |
| Apr-07 2026 | $0.00227293 | $0.00212309 | $0.00227293 | $0.00217978 | $849 | $345,754 |
| Apr-06 2026 | $0.00217723 | $0.0021593 | $0.00221132 | $0.0021593 | $12 | $331,100 |
| Apr-05 2026 | $0.00223091 | $0.00216891 | $0.00229585 | $0.00229585 | $13 | $339,416 |
| Apr-04 2026 | $0.00229599 | $0.00215604 | $0.00229599 | $0.00217392 | $21 | $349,132 |
| Apr-03 2026 | $0.00217392 | $0.00215429 | $0.00223098 | $0.00218965 | $920 | $330,537 |
| Apr-02 2026 | $0.00218989 | $0.00198375 | $0.00219375 | $0.00205754 | $1,836 | $333,393 |
| Apr-01 2026 | $0.00205777 | $0.00198364 | $0.00225113 | $0.00223946 | $1,879 | $313,496 |
| Mar-31 2026 | $0.00223957 | $0.00223957 | $0.00237109 | $0.00229017 | $1,131 | $339,795 |
| Mar-30 2026 | $0.0022921 | $0.00219269 | $0.00231516 | $0.00230377 | $92 | $347,165 |
| Mar-29 2026 | $0.00230568 | $0.0022322 | $0.00245387 | $0.00237678 | $1,297 | $348,266 |
| Mar-28 2026 | $0.00237912 | $0.00233137 | $0.00239479 | $0.00236067 | $895 | $359,401 |
| Mar-27 2026 | $0.00235012 | $0.00224257 | $0.00255624 | $0.00240028 | $4,200 | $354,278 |
| Mar-26 2026 | $0.00239292 | $0.00234767 | $0.0024265 | $0.00234767 | $100 | $360,178 |
| Mar-25 2026 | $0.00234763 | $0.00230175 | $0.00234763 | $0.00231101 | $117 | $353,167 |