時価総額 $3.27T
-3.22%
ボリューム24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.070669 | $0.070083 | $0.075035 | $0.074872 | $35,437 | $2,225,697 |
| Dec-04 2025 | $0.075151 | $0.074974 | $0.077914 | $0.077467 | $43,911 | $2,366,839 |
| Dec-03 2025 | $0.077889 | $0.074274 | $0.077889 | $0.074546 | $53,014 | $2,453,069 |
| Dec-02 2025 | $0.075106 | $0.06901 | $0.075201 | $0.07059 | $65,106 | $2,365,409 |
| Dec-01 2025 | $0.070562 | $0.069234 | $0.075708 | $0.075708 | $67,889 | $2,222,329 |
| Nov-30 2025 | $0.079248 | $0.079248 | $0.080687 | $0.080072 | $25,067 | $2,495,882 |
| Nov-29 2025 | $0.07994 | $0.07994 | $0.083236 | $0.08278 | $43,456 | $2,517,674 |
| Nov-28 2025 | $0.08278 | $0.082221 | $0.084394 | $0.083905 | $36,496 | $2,607,113 |
| Nov-27 2025 | $0.08381 | $0.08294 | $0.084301 | $0.083264 | $12,919 | $2,639,551 |
| Nov-26 2025 | $0.083371 | $0.081254 | $0.08354 | $0.08327 | $41,505 | $2,625,738 |
| Nov-25 2025 | $0.083337 | $0.081266 | $0.083337 | $0.082824 | $29,194 | $2,624,647 |
| Nov-24 2025 | $0.083145 | $0.079802 | $0.083577 | $0.07986 | $54,196 | $2,618,592 |
| Nov-23 2025 | $0.080509 | $0.080509 | $0.08237 | $0.08156 | $28,788 | $2,535,586 |
| Nov-22 2025 | $0.081517 | $0.080107 | $0.082189 | $0.081106 | $74,601 | $2,567,341 |
| Nov-21 2025 | $0.08026 | $0.078624 | $0.087438 | $0.08732 | $189,582 | $2,527,738 |