時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.18537 | $0.165675 | $0.189499 | $0.165675 | $471,196 | $5,838,101 |
| Aug-19 2025 | $0.167431 | $0.167431 | $0.179191 | $0.17358 | $225,843 | $5,273,139 |
| Aug-18 2025 | $0.17408 | $0.16988 | $0.176622 | $0.176622 | $149,972 | $5,482,520 |
| Aug-17 2025 | $0.17744 | $0.177271 | $0.179091 | $0.178874 | $124,857 | $5,551,440 |
| Aug-16 2025 | $0.17903 | $0.177392 | $0.179372 | $0.178414 | $131,974 | $5,582,753 |
| Aug-15 2025 | $0.178265 | $0.177215 | $0.180708 | $0.178741 | $290,204 | $5,568,359 |
| Aug-14 2025 | $0.177403 | $0.176897 | $0.204014 | $0.199571 | $924,576 | $5,540,165 |
| Aug-13 2025 | $0.199754 | $0.194728 | $0.201889 | $0.198516 | $404,185 | $5,817,587 |
| Aug-12 2025 | $0.199534 | $0.192485 | $0.201604 | $0.198149 | $492,456 | $5,806,834 |
| Aug-11 2025 | $0.197178 | $0.196913 | $0.212129 | $0.207726 | $452,760 | $5,743,395 |
| Aug-10 2025 | $0.207321 | $0.206781 | $0.215531 | $0.209963 | $391,814 | $6,007,469 |
| Aug-09 2025 | $0.208675 | $0.207604 | $0.219088 | $0.21663 | $568,005 | $6,024,914 |
| Aug-08 2025 | $0.216392 | $0.211715 | $0.225232 | $0.224072 | $252,116 | $6,235,850 |
| Aug-07 2025 | $0.224481 | $0.211575 | $0.228932 | $0.218986 | $1,195,440 | $6,403,353 |
| Aug-06 2025 | $0.21793 | $0.199746 | $0.21793 | $0.203298 | $708,257 | $6,199,246 |