時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.072968 | $0.072968 | $0.076374 | $0.074679 | $77,295 | $2,298,086 |
| Dec-24 2025 | $0.072856 | $0.067865 | $0.072856 | $0.069976 | $100,585 | $2,294,573 |
| Dec-23 2025 | $0.070103 | $0.069932 | $0.071455 | $0.071449 | $16,441 | $2,207,859 |
| Dec-22 2025 | $0.071461 | $0.070536 | $0.072369 | $0.070929 | $19,782 | $2,250,629 |
| Dec-21 2025 | $0.070517 | $0.069667 | $0.072553 | $0.071465 | $31,220 | $2,220,901 |
| Dec-20 2025 | $0.071518 | $0.070561 | $0.071871 | $0.071295 | $12,646 | $2,252,431 |
| Dec-19 2025 | $0.071457 | $0.065486 | $0.072007 | $0.065764 | $34,724 | $2,250,502 |
| Dec-18 2025 | $0.065749 | $0.06492 | $0.070393 | $0.068255 | $78,440 | $2,070,718 |
| Dec-17 2025 | $0.068041 | $0.068041 | $0.073883 | $0.071694 | $65,710 | $2,142,926 |
| Dec-16 2025 | $0.072069 | $0.069992 | $0.072179 | $0.071446 | $921 | $2,269,790 |
| Dec-15 2025 | $0.071761 | $0.069782 | $0.076086 | $0.07313 | $56,270 | $2,260,086 |
| Dec-14 2025 | $0.072802 | $0.072802 | $0.076377 | $0.074888 | $34,891 | $2,292,851 |
| Dec-13 2025 | $0.075036 | $0.070808 | $0.075036 | $0.070808 | $25,829 | $2,363,212 |
| Dec-12 2025 | $0.071026 | $0.069207 | $0.073428 | $0.072667 | $40,028 | $2,236,930 |
| Dec-11 2025 | $0.072494 | $0.07108 | $0.074055 | $0.074055 | $45,509 | $2,283,172 |