時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.048226 | $0.047839 | $0.04883 | $0.048383 | $35,346 | $971,458 |
| Feb-23 2026 | $0.048413 | $0.048106 | $0.050834 | $0.050834 | $32,258 | $980,166 |
| Feb-22 2026 | $0.050887 | $0.050688 | $0.052247 | $0.052247 | $17,865 | $1,022,138 |
| Feb-21 2026 | $0.052697 | $0.052113 | $0.054163 | $0.052113 | $19,858 | $1,050,713 |
| Feb-20 2026 | $0.052048 | $0.050728 | $0.052048 | $0.051043 | $22,450 | $1,040,439 |
| Feb-19 2026 | $0.050509 | $0.050343 | $0.052854 | $0.052243 | $17,639 | $1,011,451 |
| Feb-18 2026 | $0.052199 | $0.05185 | $0.054728 | $0.054626 | $14,488 | $1,041,025 |
| Feb-17 2026 | $0.054679 | $0.053924 | $0.055406 | $0.055406 | $9,976 | $1,084,918 |
| Feb-16 2026 | $0.055406 | $0.054397 | $0.055484 | $0.055143 | $18,224 | $1,096,702 |
| Feb-15 2026 | $0.054538 | $0.054137 | $0.057781 | $0.056956 | $30,963 | $1,080,675 |
| Feb-14 2026 | $0.057493 | $0.053041 | $0.057493 | $0.053041 | $56,903 | $1,135,279 |
| Feb-13 2026 | $0.052681 | $0.047991 | $0.052681 | $0.048236 | $69,992 | $1,049,493 |
| Feb-12 2026 | $0.048376 | $0.045523 | $0.049213 | $0.045523 | $46,857 | $980,408 |
| Feb-11 2026 | $0.045138 | $0.044126 | $0.046377 | $0.045927 | $39,764 | $924,583 |
| Feb-10 2026 | $0.045841 | $0.045779 | $0.048099 | $0.047446 | $28,295 | $928,676 |