時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
26 秒 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.066881 | $0.066868 | $0.071796 | $0.0708 | $63,133 | $2,602,543 |
| Jun-20 2025 | $0.070465 | $0.070465 | $0.074384 | $0.072778 | $92,112 | $2,711,834 |
| Jun-19 2025 | $0.072759 | $0.072239 | $0.073433 | $0.073144 | $43,238 | $2,792,109 |
| Jun-18 2025 | $0.073208 | $0.070855 | $0.073409 | $0.073091 | $81,853 | $2,811,065 |
| Jun-17 2025 | $0.072994 | $0.072719 | $0.07634 | $0.074971 | $133,464 | $2,786,102 |
| Jun-16 2025 | $0.076479 | $0.073782 | $0.077859 | $0.074268 | $69,974 | $2,904,039 |
| Jun-15 2025 | $0.07433 | $0.073354 | $0.075045 | $0.074095 | $42,746 | $2,829,921 |
| Jun-14 2025 | $0.074095 | $0.07332 | $0.075417 | $0.075417 | $6,904 | $2,821,844 |
| Jun-13 2025 | $0.075359 | $0.072881 | $0.07687 | $0.07687 | $116,318 | $2,864,847 |
| Jun-12 2025 | $0.078713 | $0.078697 | $0.08206 | $0.08206 | $10,268 | $2,943,313 |
| Jun-11 2025 | $0.081836 | $0.081836 | $0.086539 | $0.086539 | $114,908 | $3,032,232 |
| Jun-10 2025 | $0.086481 | $0.084908 | $0.087101 | $0.085688 | $116,903 | $3,178,501 |
| Jun-09 2025 | $0.085597 | $0.080739 | $0.085615 | $0.081553 | $84,978 | $3,145,109 |
| Jun-08 2025 | $0.081944 | $0.08093 | $0.083302 | $0.082463 | $57,119 | $3,028,594 |
| Jun-07 2025 | $0.08147 | $0.079999 | $0.082482 | $0.079999 | $223,242 | $3,033,831 |