時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.086115 | $0.086115 | $0.089915 | $0.089915 | $114,457 | $2,712,145 |
| Nov-13 2025 | $0.090288 | $0.088971 | $0.097586 | $0.095461 | $114,535 | $2,843,569 |
| Nov-12 2025 | $0.096732 | $0.095205 | $0.104867 | $0.099851 | $227,536 | $3,046,512 |
| Nov-11 2025 | $0.102552 | $0.097702 | $0.115603 | $0.102091 | $916,235 | $3,229,819 |
| Nov-10 2025 | $0.10275 | $0.099294 | $0.103007 | $0.099854 | $112,798 | $3,236,051 |
| Nov-09 2025 | $0.100255 | $0.097601 | $0.102896 | $0.102896 | $98,894 | $3,157,479 |
| Nov-08 2025 | $0.10375 | $0.101823 | $0.11318 | $0.11318 | $238,870 | $3,267,541 |
| Nov-07 2025 | $0.105249 | $0.088927 | $0.106795 | $0.088927 | $242,576 | $3,314,753 |
| Nov-06 2025 | $0.087754 | $0.0864 | $0.090751 | $0.090751 | $71,461 | $2,763,776 |
| Nov-05 2025 | $0.091442 | $0.085233 | $0.091442 | $0.087581 | $103,526 | $2,879,913 |
| Nov-04 2025 | $0.088049 | $0.084045 | $0.091562 | $0.089603 | $211,643 | $2,773,045 |
| Nov-03 2025 | $0.089232 | $0.088747 | $0.102543 | $0.102543 | $137,091 | $2,810,322 |
| Nov-02 2025 | $0.101977 | $0.100683 | $0.104709 | $0.103474 | $43,687 | $3,211,710 |
| Nov-01 2025 | $0.103088 | $0.101169 | $0.103653 | $0.101599 | $48,482 | $3,246,685 |
| Oct-31 2025 | $0.101591 | $0.10082 | $0.103013 | $0.10082 | $37,622 | $3,199,553 |