時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.110811 | $0.110241 | $0.11187 | $0.111689 | $5,442 | $3,489,916 |
| Oct-24 2025 | $0.111973 | $0.108466 | $0.112792 | $0.108483 | $63,038 | $3,526,513 |
| Oct-23 2025 | $0.108276 | $0.105991 | $0.10958 | $0.105991 | $29,537 | $3,410,100 |
| Oct-22 2025 | $0.104908 | $0.104484 | $0.109662 | $0.109443 | $92,065 | $3,304,016 |
| Oct-21 2025 | $0.110652 | $0.109131 | $0.116656 | $0.112508 | $110,344 | $3,484,926 |
| Oct-20 2025 | $0.112806 | $0.111329 | $0.114798 | $0.111601 | $62,564 | $3,552,753 |
| Oct-19 2025 | $0.113123 | $0.109409 | $0.11379 | $0.110486 | $56,539 | $3,562,741 |
| Oct-18 2025 | $0.111059 | $0.107257 | $0.1113 | $0.107257 | $59,327 | $3,497,738 |
| Oct-17 2025 | $0.107772 | $0.100323 | $0.109328 | $0.108208 | $152,847 | $3,394,219 |
| Oct-16 2025 | $0.107431 | $0.1073 | $0.114533 | $0.112865 | $130,598 | $3,383,465 |
| Oct-15 2025 | $0.112329 | $0.11192 | $0.118953 | $0.116419 | $126,175 | $3,537,727 |
| Oct-14 2025 | $0.116726 | $0.111245 | $0.12408 | $0.12408 | $211,675 | $3,676,214 |
| Oct-13 2025 | $0.124241 | $0.111595 | $0.124856 | $0.112281 | $220,028 | $3,912,902 |
| Oct-12 2025 | $0.111559 | $0.098268 | $0.115653 | $0.099358 | $238,682 | $3,513,471 |
| Oct-11 2025 | $0.099899 | $0.097719 | $0.104157 | $0.098713 | $242,180 | $3,146,256 |