時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.061789 | $0.060376 | $0.064216 | $0.06394 | $16,564 | $1,195,200 |
| Mar-17 2026 | $0.064191 | $0.06336 | $0.066711 | $0.066284 | $38,555 | $1,235,891 |
| Mar-16 2026 | $0.066459 | $0.060934 | $0.06719 | $0.060934 | $92,082 | $1,276,021 |
| Mar-15 2026 | $0.061475 | $0.055506 | $0.062958 | $0.055603 | $96,866 | $1,198,657 |
| Mar-14 2026 | $0.055504 | $0.054616 | $0.056296 | $0.056179 | $12,927 | $1,099,207 |
| Mar-13 2026 | $0.056505 | $0.05401 | $0.058537 | $0.05401 | $64,672 | $1,114,852 |
| Mar-12 2026 | $0.053564 | $0.05137 | $0.053769 | $0.052058 | $28,236 | $1,065,935 |
| Mar-11 2026 | $0.052126 | $0.049881 | $0.052145 | $0.050005 | $21,234 | $1,039,041 |
| Mar-10 2026 | $0.050175 | $0.048872 | $0.051238 | $0.048872 | $21,658 | $992,148 |
| Mar-09 2026 | $0.048944 | $0.047297 | $0.049363 | $0.047438 | $21,617 | $973,243 |
| Mar-08 2026 | $0.047256 | $0.047013 | $0.047965 | $0.047965 | $18,126 | $942,947 |
| Mar-07 2026 | $0.047712 | $0.047712 | $0.048932 | $0.048882 | $18,607 | $948,815 |
| Mar-06 2026 | $0.049087 | $0.048689 | $0.050652 | $0.0497 | $18,257 | $976,408 |
| Mar-05 2026 | $0.049731 | $0.048837 | $0.05063 | $0.050547 | $20,930 | $989,485 |
| Mar-04 2026 | $0.050537 | $0.047779 | $0.051711 | $0.048159 | $35,964 | $1,004,325 |