時価総額 $3.92T
-0.39%
ボリューム24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.102626 | $0.096044 | $0.106732 | $0.096104 | $317,398 | $3,593,550 |
| Jul-12 2025 | $0.096097 | $0.094842 | $0.103928 | $0.099535 | $339,362 | $3,433,611 |
| Jul-11 2025 | $0.098972 | $0.090253 | $0.100824 | $0.090253 | $473,477 | $3,528,940 |
| Jul-10 2025 | $0.088157 | $0.077559 | $0.088157 | $0.078144 | $191,699 | $3,283,331 |
| Jul-09 2025 | $0.078401 | $0.075091 | $0.078401 | $0.075464 | $70,735 | $2,995,508 |
| Jul-08 2025 | $0.075474 | $0.072295 | $0.075566 | $0.073491 | $37,123 | $2,893,277 |
| Jul-07 2025 | $0.073416 | $0.073335 | $0.075437 | $0.074406 | $48,954 | $2,819,915 |
| Jul-06 2025 | $0.074549 | $0.071559 | $0.074854 | $0.071559 | $35,710 | $2,863,629 |
| Jul-05 2025 | $0.071555 | $0.071487 | $0.073066 | $0.072443 | - | $2,757,819 |
| Jul-04 2025 | $0.072348 | $0.072016 | $0.076589 | $0.076581 | $39,415 | $2,779,102 |
| Jul-03 2025 | $0.076601 | $0.075401 | $0.078325 | $0.077477 | $21,825 | $2,913,193 |
| Jul-02 2025 | $0.077574 | $0.072932 | $0.078236 | $0.072932 | $100,501 | $2,939,908 |
| Jul-01 2025 | $0.072958 | $0.072739 | $0.077756 | $0.075058 | $253,054 | $2,778,194 |
| Jun-30 2025 | $0.075072 | $0.074101 | $0.076003 | $0.076003 | $61,053 | $2,868,314 |
| Jun-29 2025 | $0.075874 | $0.072097 | $0.075874 | $0.07221 | $61,790 | $2,904,027 |