時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
3 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.164678 | $0.164454 | $0.177749 | $0.175517 | $324,531 | $5,312,215 |
| Jul-28 2024 | $0.171686 | $0.171686 | $0.179767 | $0.175736 | $242,375 | $5,543,070 |
| Jul-27 2024 | $0.177456 | $0.172427 | $0.184874 | $0.176124 | $661,462 | $5,729,334 |
| Jul-26 2024 | $0.176324 | $0.14741 | $0.176324 | $0.14741 | $359,620 | $5,702,152 |
| Jul-25 2024 | $0.146226 | $0.139437 | $0.156915 | $0.156915 | $428,597 | $4,731,048 |
| Jul-24 2024 | $0.155686 | $0.155686 | $0.16389 | $0.156956 | $362,642 | $5,039,271 |
| Jul-23 2024 | $0.15657 | $0.156556 | $0.1694 | $0.167274 | $262,629 | $5,063,410 |
| Jul-22 2024 | $0.166836 | $0.166836 | $0.175088 | $0.172528 | $278,528 | $5,353,471 |
| Jul-21 2024 | $0.172751 | $0.16486 | $0.173478 | $0.172553 | $183,886 | $5,549,588 |
| Jul-20 2024 | $0.172172 | $0.171738 | $0.180455 | $0.174321 | $285,572 | $5,535,101 |
| Jul-19 2024 | $0.17412 | $0.166702 | $0.174218 | $0.170143 | $299,993 | $5,615,098 |
| Jul-18 2024 | $0.170717 | $0.166929 | $0.177901 | $0.174016 | $293,462 | $5,522,277 |
| Jul-17 2024 | $0.172815 | $0.170578 | $0.177541 | $0.176467 | $307,750 | $5,509,378 |
| Jul-16 2024 | $0.177587 | $0.164644 | $0.177587 | $0.16938 | $488,888 | $5,659,401 |
| Jul-15 2024 | $0.17128 | $0.157543 | $0.17128 | $0.157543 | $442,763 | $5,470,785 |