時価総額 $2.48T
-3.17%
ボリューム24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.155686 | $0.155686 | $0.16389 | $0.156956 | $362,642 | $5,039,271 |
| Jul-23 2024 | $0.15657 | $0.156556 | $0.1694 | $0.167274 | $262,629 | $5,063,410 |
| Jul-22 2024 | $0.166836 | $0.166836 | $0.175088 | $0.172528 | $278,528 | $5,353,471 |
| Jul-21 2024 | $0.172751 | $0.16486 | $0.173478 | $0.172553 | $183,886 | $5,549,588 |
| Jul-20 2024 | $0.172172 | $0.171738 | $0.180455 | $0.174321 | $285,572 | $5,535,101 |
| Jul-19 2024 | $0.17412 | $0.166702 | $0.174218 | $0.170143 | $299,993 | $5,615,098 |
| Jul-18 2024 | $0.170717 | $0.166929 | $0.177901 | $0.174016 | $293,462 | $5,522,277 |
| Jul-17 2024 | $0.172815 | $0.170578 | $0.177541 | $0.176467 | $307,750 | $5,509,378 |
| Jul-16 2024 | $0.177587 | $0.164644 | $0.177587 | $0.16938 | $488,888 | $5,659,401 |
| Jul-15 2024 | $0.17128 | $0.157543 | $0.17128 | $0.157543 | $442,763 | $5,470,785 |
| Jul-14 2024 | $0.157625 | $0.146049 | $0.157625 | $0.146049 | $319,932 | $5,053,104 |
| Jul-13 2024 | $0.145838 | $0.142654 | $0.146183 | $0.142886 | $135,900 | $4,651,628 |
| Jul-12 2024 | $0.141312 | $0.140502 | $0.144255 | $0.141687 | $201,111 | $4,507,992 |
| Jul-11 2024 | $0.140469 | $0.140013 | $0.144614 | $0.141258 | $206,731 | $4,476,748 |
| Jul-10 2024 | $0.140628 | $0.138638 | $0.144125 | $0.139412 | $202,523 | $4,482,449 |