時価総額 $2.15T
4.67%
ボリューム24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.118099 | $0.106128 | $0.123406 | $0.112299 | $1,374,963 | $3,795,332 |
| Aug-02 2024 | $0.1527 | $0.1527 | $0.153801 | $0.153801 | $579,626 | $4,919,345 |
| Aug-01 2024 | $0.163 | $0.16069 | $0.16951 | $0.16951 | $429,263 | $5,251,436 |
| Jul-31 2024 | $0.166355 | $0.16465 | $0.172062 | $0.165305 | $358,108 | $5,359,097 |
| Jul-30 2024 | $0.165872 | $0.161419 | $0.169644 | $0.163913 | $352,311 | $5,350,572 |
| Jul-29 2024 | $0.164678 | $0.164454 | $0.177749 | $0.175517 | $324,531 | $5,312,215 |
| Jul-28 2024 | $0.171686 | $0.171686 | $0.179767 | $0.175736 | $242,375 | $5,543,070 |
| Jul-27 2024 | $0.177456 | $0.172427 | $0.184874 | $0.176124 | $661,462 | $5,729,334 |
| Jul-26 2024 | $0.176324 | $0.14741 | $0.176324 | $0.14741 | $359,620 | $5,702,152 |
| Jul-25 2024 | $0.146226 | $0.139437 | $0.156915 | $0.156915 | $428,597 | $4,731,048 |
| Jul-24 2024 | $0.155686 | $0.155686 | $0.16389 | $0.156956 | $362,642 | $5,039,271 |
| Jul-23 2024 | $0.15657 | $0.156556 | $0.1694 | $0.167274 | $262,629 | $5,063,410 |
| Jul-22 2024 | $0.166836 | $0.166836 | $0.175088 | $0.172528 | $278,528 | $5,353,471 |
| Jul-21 2024 | $0.172751 | $0.16486 | $0.173478 | $0.172553 | $183,886 | $5,549,588 |
| Jul-20 2024 | $0.172172 | $0.171738 | $0.180455 | $0.174321 | $285,572 | $5,535,101 |