時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
44 秒 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.13031 | $0.127931 | $0.137139 | $0.135402 | $365,055 | $4,177,968 |
| Aug-27 2024 | $0.136831 | $0.136252 | $0.150294 | $0.14612 | $296,431 | $4,398,532 |
| Aug-26 2024 | $0.146359 | $0.145419 | $0.157962 | $0.157962 | $287,003 | $4,725,979 |
| Aug-25 2024 | $0.158572 | $0.15526 | $0.160357 | $0.160357 | $328,772 | $5,120,584 |
| Aug-24 2024 | $0.159954 | $0.158228 | $0.163983 | $0.159956 | $224,026 | $5,165,937 |
| Aug-23 2024 | $0.160114 | $0.147351 | $0.160957 | $0.147351 | $313,085 | $5,170,245 |
| Aug-22 2024 | $0.147315 | $0.144381 | $0.147315 | $0.146124 | $115,391 | $4,758,044 |
| Aug-21 2024 | $0.146154 | $0.139429 | $0.146472 | $0.140756 | $265,072 | $4,720,973 |
| Aug-20 2024 | $0.140886 | $0.135723 | $0.141517 | $0.135723 | $200,551 | $4,549,616 |
| Aug-19 2024 | $0.13526 | $0.132695 | $0.136167 | $0.132695 | $284,609 | $4,369,902 |
| Aug-18 2024 | $0.135352 | $0.128109 | $0.136295 | $0.129487 | $161,942 | $4,375,096 |
| Aug-17 2024 | $0.12906 | $0.128173 | $0.129942 | $0.128497 | $92,550 | $4,170,161 |
| Aug-16 2024 | $0.128854 | $0.127918 | $0.133631 | $0.132756 | $293,075 | $4,159,134 |
| Aug-15 2024 | $0.131367 | $0.129412 | $0.138084 | $0.136473 | $262,732 | $4,228,161 |
| Aug-14 2024 | $0.136407 | $0.134613 | $0.142578 | $0.138418 | $300,072 | $4,390,453 |