時価総額 $2.46T
1.23%
ボリューム24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
Wrapped Conflux (WCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.125834 | $0.125259 | $0.136687 | $0.134439 | $221,079 | $3,794,149 |
| Nov-03 2024 | $0.133721 | $0.129496 | $0.137712 | $0.137712 | $248,667 | $4,028,522 |
| Nov-02 2024 | $0.137138 | $0.136248 | $0.141009 | $0.140087 | $89,638 | $4,131,225 |
| Nov-01 2024 | $0.139083 | $0.138879 | $0.145195 | $0.143689 | $220,479 | $4,188,630 |
| Oct-31 2024 | $0.143112 | $0.142022 | $0.151423 | $0.151423 | $197,819 | $4,315,094 |
| Oct-30 2024 | $0.15165 | $0.150025 | $0.155138 | $0.155138 | $188,542 | $4,580,555 |
| Oct-29 2024 | $0.154121 | $0.144501 | $0.154668 | $0.144501 | $249,362 | $4,657,825 |
| Oct-28 2024 | $0.145048 | $0.1385 | $0.145377 | $0.14458 | $235,489 | $4,384,646 |
| Oct-27 2024 | $0.144979 | $0.139424 | $0.14575 | $0.139424 | $113,987 | $4,377,652 |
| Oct-26 2024 | $0.138917 | $0.134309 | $0.139358 | $0.134309 | $252,792 | $4,200,563 |
| Oct-25 2024 | $0.140296 | $0.140296 | $0.155868 | $0.155791 | $306,668 | $4,104,403 |
| Oct-24 2024 | $0.154697 | $0.150292 | $0.155599 | $0.151027 | $104,736 | $4,526,065 |
| Oct-23 2024 | $0.15065 | $0.145883 | $0.158822 | $0.158818 | $201,103 | $4,412,681 |
| Oct-22 2024 | $0.159073 | $0.15579 | $0.159073 | $0.158256 | $133,259 | $4,662,502 |
| Oct-21 2024 | $0.158636 | $0.15643 | $0.168642 | $0.168434 | $194,376 | $4,652,591 |