時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
18 秒 前
Wrapped BONES (WBONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-04 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-03 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-02 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-01 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Sep-30 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,519 |
| Sep-29 2025 | $0.1401 | $0.1343 | $0.1401 | $0.1343 | - | $10,526 |
| Sep-28 2025 | $0.1343 | $0.1336 | $0.1361 | $0.1361 | - | $10,086 |
| Sep-27 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | - | $10,220 |
| Sep-26 2025 | $0.1361 | $0.1361 | $0.1684 | $0.1684 | - | $10,220 |
| Sep-25 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,646 |
| Sep-24 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
| Sep-23 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
| Sep-22 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1 | $12,641 |
| Sep-21 2025 | $0.1665 | $0.1665 | $0.1723 | $0.1723 | - | $12,499 |