時価総額 $3.59T
0.79%
ボリューム24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
硬貨
32.368
+15
取引所
885
最後の更新
2 分 前
Wrapped BONES (WBONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.1939 | $0.19 | $0.1939 | $0.19 | - | $14,104 |
| Jul-07 2025 | $0.19 | $0.19 | $0.2005 | $0.2005 | - | $13,821 |
| Jul-06 2025 | $0.2005 | $0.2005 | $0.2008 | $0.2008 | - | $14,571 |
| Jul-05 2025 | $0.2008 | $0.1974 | $0.2036 | $0.2036 | $0 | $14,587 |
| Jul-04 2025 | $0.2036 | $0.2 | $0.2211 | $0.2211 | - | $14,786 |
| Jul-03 2025 | $0.2211 | $0.1897 | $0.2213 | $0.1897 | - | $16,040 |
| Jul-02 2025 | $0.1897 | $0.1821 | $0.1897 | $0.1821 | - | $13,783 |
| Jul-01 2025 | $0.1826 | $0.1783 | $0.1968 | $0.1968 | $0 | $13,283 |
| Jun-30 2025 | $0.1968 | $0.1951 | $0.2436 | $0.2403 | - | $14,282 |
| Jun-29 2025 | $0.2403 | $0.2391 | $0.2425 | $0.2425 | - | $17,159 |
| Jun-28 2025 | $0.2425 | $0.2406 | $0.2425 | $0.2406 | $0 | $17,319 |
| Jun-27 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | - | $16,921 |
| Jun-26 2025 | $0.2369 | $0.2366 | $0.2402 | $0.2402 | - | $16,916 |
| Jun-25 2025 | $0.2402 | $0.2402 | $0.2447 | $0.2404 | - | $17,146 |
| Jun-24 2025 | $0.2404 | $0.2247 | $0.2404 | $0.2247 | - | $17,172 |