時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Oct-03 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Oct-02 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Oct-01 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
Sep-30 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,519 |
Sep-29 2025 | $0.1401 | $0.1343 | $0.1401 | $0.1343 | - | $10,526 |
Sep-28 2025 | $0.1343 | $0.1336 | $0.1361 | $0.1361 | - | $10,086 |
Sep-27 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | - | $10,220 |
Sep-26 2025 | $0.1361 | $0.1361 | $0.1684 | $0.1684 | - | $10,220 |
Sep-25 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,646 |
Sep-24 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
Sep-23 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
Sep-22 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1 | $12,641 |
Sep-21 2025 | $0.1665 | $0.1665 | $0.1723 | $0.1723 | - | $12,499 |
Sep-20 2025 | $0.1723 | $0.1723 | $0.173 | $0.173 | - | $12,931 |