時価総額 $2.48T
0.43%
ボリューム24h $152.91B
-4.29%
BTC % 54.08%
0.11%
ETH % 12.75%
-0.39%
硬貨
29.179
+27
取引所
885
最後の更新
1 分 前
Wrapped BONES (WBONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.4021 | $0.4021 | $0.4135 | $0.4135 | $5 | $28,221 |
| Oct-16 2024 | $0.4135 | $0.4084 | $0.4135 | $0.4093 | $1 | $29,003 |
| Oct-15 2024 | $0.4093 | $0.4063 | $0.4117 | $0.4063 | $6 | $28,707 |
| Oct-14 2024 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $0 | $28,501 |
| Oct-13 2024 | $0.4063 | $0.4063 | $0.4099 | $0.4099 | $0 | $28,493 |
| Oct-12 2024 | $0.4099 | $0.4013 | $0.4099 | $0.4013 | $1 | $28,739 |
| Oct-11 2024 | $0.4013 | $0.3921 | $0.4013 | $0.3921 | $0 | $28,154 |
| Oct-10 2024 | $0.3921 | $0.3921 | $0.4058 | $0.4058 | $9 | $27,494 |
| Oct-09 2024 | $0.4058 | $0.4058 | $0.4106 | $0.4106 | $10 | $28,454 |
| Oct-08 2024 | $0.4106 | $0.4106 | $0.419 | $0.419 | $1 | $28,789 |
| Oct-07 2024 | $0.419 | $0.418 | $0.4296 | $0.4194 | $4 | $29,372 |
| Oct-06 2024 | $0.4194 | $0.4171 | $0.4194 | $0.4171 | $1 | $29,364 |
| Oct-05 2024 | $0.4171 | $0.4012 | $0.4171 | $0.4012 | $1 | $29,242 |
| Oct-04 2024 | $0.4012 | $0.4012 | $0.4057 | $0.4057 | $0 | $28,127 |
| Oct-03 2024 | $0.4057 | $0.4013 | $0.4134 | $0.4013 | $2 | $28,443 |