時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.393 | $0.393 | $0.4038 | $0.4038 | $1 | $27,939 |
Sep-15 2024 | $0.4038 | $0.4038 | $0.404 | $0.404 | $0 | $28,685 |
Sep-14 2024 | $0.404 | $0.404 | $0.407 | $0.4065 | $1 | $28,697 |
Sep-13 2024 | $0.4065 | $0.3959 | $0.4065 | $0.4027 | $0 | $28,879 |
Sep-12 2024 | $0.4027 | $0.3884 | $0.4027 | $0.3884 | $1 | $28,609 |
Sep-11 2024 | $0.3884 | $0.3884 | $0.3973 | $0.3973 | $1 | $27,594 |
Sep-10 2024 | $0.3973 | $0.3973 | $0.4068 | $0.4019 | $8 | $28,227 |
Sep-09 2024 | $0.4019 | $0.3834 | $0.4019 | $0.3834 | $0 | $30,082 |
Sep-08 2024 | $0.3834 | $0.3834 | $0.3966 | $0.3966 | $1 | $28,162 |
Sep-07 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $29,197 |
Sep-06 2024 | $0.3966 | $0.3862 | $0.3966 | $0.3862 | $0 | $29,378 |
Sep-05 2024 | $0.3862 | $0.3862 | $0.4038 | $0.4038 | $6 | $28,725 |
Sep-04 2024 | $0.4044 | $0.3912 | $0.4044 | $0.3965 | $3 | $32,429 |
Sep-03 2024 | $0.3965 | $0.3956 | $0.4016 | $0.4016 | $1 | $31,586 |
Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |