時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $12 | $35,494 |
Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |
Jul-21 2024 | $0.5299 | $0.5299 | $0.5454 | $0.5454 | $66 | $39,435 |
Jul-20 2024 | $0.5454 | $0.5454 | $0.5761 | $0.5761 | $10 | $41,312 |
Jul-19 2024 | $0.573 | $0.5512 | $0.5739 | $0.5521 | $8 | $41,747 |
Jul-18 2024 | $0.5521 | $0.5518 | $0.5692 | $0.5602 | $3 | $42,811 |
Jul-17 2024 | $0.5602 | $0.5556 | $0.5772 | $0.5772 | $19 | $43,675 |
Jul-16 2024 | $0.5772 | $0.5535 | $0.5891 | $0.5535 | $16 | $43,504 |
Jul-15 2024 | $0.556 | $0.4912 | $0.556 | $0.4912 | $23 | $41,732 |
Jul-14 2024 | $0.4898 | $0.4791 | $0.4898 | $0.4798 | $16 | $36,282 |
Jul-13 2024 | $0.4798 | $0.4676 | $0.4814 | $0.4676 | $19 | $35,029 |
Jul-12 2024 | $0.4676 | $0.4522 | $0.4685 | $0.4685 | $20 | $35,029 |
Jul-11 2024 | $0.4685 | $0.4577 | $0.4696 | $0.4577 | $1 | $35,657 |