時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
3 分 前
Wrapped BONES (WBONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.393 | $0.393 | $0.4038 | $0.4038 | $1 | $27,939 |
| Sep-15 2024 | $0.4038 | $0.4038 | $0.404 | $0.404 | $0 | $28,685 |
| Sep-14 2024 | $0.404 | $0.404 | $0.407 | $0.4065 | $1 | $28,697 |
| Sep-13 2024 | $0.4065 | $0.3959 | $0.4065 | $0.4027 | $0 | $28,879 |
| Sep-12 2024 | $0.4027 | $0.3884 | $0.4027 | $0.3884 | $1 | $28,609 |
| Sep-11 2024 | $0.3884 | $0.3884 | $0.3973 | $0.3973 | $1 | $27,594 |
| Sep-10 2024 | $0.3973 | $0.3973 | $0.4068 | $0.4019 | $8 | $28,227 |
| Sep-09 2024 | $0.4019 | $0.3834 | $0.4019 | $0.3834 | $0 | $30,082 |
| Sep-08 2024 | $0.3834 | $0.3834 | $0.3966 | $0.3966 | $1 | $28,162 |
| Sep-07 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $29,197 |
| Sep-06 2024 | $0.3966 | $0.3862 | $0.3966 | $0.3862 | $0 | $29,378 |
| Sep-05 2024 | $0.3862 | $0.3862 | $0.4038 | $0.4038 | $6 | $28,725 |
| Sep-04 2024 | $0.4044 | $0.3912 | $0.4044 | $0.3965 | $3 | $32,429 |
| Sep-03 2024 | $0.3965 | $0.3956 | $0.4016 | $0.4016 | $1 | $31,586 |
| Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |