時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
7 秒 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112,184.75 | $110,773.63 | $112,717.78 | $111,103.93 | $147,764,770 | $14,292,853,554 |
| Sep-07 2025 | $111,342.11 | $110,221.28 | $111,342.11 | $110,221.28 | $82,512,237 | $14,185,497,844 |
| Sep-06 2025 | $110,186.03 | $110,052.83 | $111,055.53 | $110,647.97 | $86,761,705 | $14,038,207,249 |
| Sep-05 2025 | $110,791.30 | $110,610.69 | $112,924.06 | $110,610.69 | $257,230,155 | $14,115,322,114 |
| Sep-04 2025 | $111,308.50 | $109,510.74 | $111,932.57 | $111,932.57 | $241,988,221 | $14,181,215,908 |
| Sep-03 2025 | $111,934.57 | $110,674.85 | $112,340.67 | $111,438.12 | $183,170,094 | $14,260,980,088 |
| Sep-02 2025 | $111,127.97 | $109,152.32 | $111,289.04 | $109,216.99 | $360,267,703 | $14,158,215,233 |
| Sep-01 2025 | $108,653.70 | $107,671.52 | $109,762.97 | $108,163.44 | $295,721,663 | $13,829,964,016 |
| Aug-31 2025 | $108,730.17 | $108,533.37 | $109,501.42 | $108,934.72 | $144,536,127 | $13,831,013,772 |
| Aug-30 2025 | $108,766.96 | $107,976.86 | $108,935.80 | $108,596.84 | $171,011,550 | $13,835,693,645 |
| Aug-29 2025 | $108,656.14 | $108,019.91 | $112,478.81 | $112,478.81 | $393,012,566 | $13,821,595,746 |
| Aug-28 2025 | $112,410.08 | $111,363.46 | $113,321.26 | $111,363.46 | $268,454,626 | $14,299,115,293 |
| Aug-27 2025 | $111,445.26 | $110,838.02 | $112,563.34 | $111,848.93 | $328,324,786 | $14,176,385,763 |
| Aug-26 2025 | $112,153.68 | $109,719.20 | $112,153.68 | $109,854.33 | $453,958,054 | $14,266,500,548 |
| Aug-25 2025 | $110,119.15 | $109,793.00 | $113,493.07 | $113,421.63 | $474,135,326 | $14,007,697,991 |