時価総額 $2.82T
-0.27%
ボリューム24h $93.75B
-54.71%
BTC % 59.6%
-0.11%
ETH % 6.82%
-0.58%
硬貨
31.653
+4
取引所
885
最後の更新
18 秒 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $84,883.95 | $83,906.16 | $85,099.38 | $84,023.02 | $209,141,608 | $10,956,591,555 |
| Apr-16 2025 | $84,286.64 | $83,265.83 | $85,211.30 | $83,437.65 | $290,028,008 | $10,879,492,905 |
| Apr-15 2025 | $83,756.22 | $83,756.22 | $85,781.47 | $84,403.44 | $231,342,796 | $10,811,036,407 |
| Apr-14 2025 | $84,601.87 | $84,206.19 | $85,011.88 | $84,556.91 | $364,733,101 | $10,920,191,108 |
| Apr-13 2025 | $83,485.92 | $83,406.56 | $85,506.41 | $85,304.58 | $265,666,486 | $10,776,146,808 |
| Apr-12 2025 | $85,295.32 | $82,902.25 | $85,463.85 | $83,264.23 | $236,120,140 | $11,009,698,717 |
| Apr-11 2025 | $83,265.13 | $79,434.34 | $83,936.30 | $79,561.51 | $276,113,626 | $10,747,647,649 |
| Apr-10 2025 | $79,585.19 | $78,650.08 | $82,339.00 | $82,339.00 | $328,344,302 | $10,272,650,082 |
| Nov-25 2024 | $98,368.36 | $97,180.84 | $98,368.36 | $97,639.27 | $538,677,761 | $13,878,232,274 |
| Nov-24 2024 | $97,852.07 | $95,895.07 | $98,200.90 | $97,635.87 | $445,731,305 | $13,812,047,053 |
| Nov-23 2024 | $97,492.10 | $97,290.53 | $98,645.65 | $98,645.65 | $721,528,217 | $14,266,474,365 |
| Nov-22 2024 | $98,659.51 | $97,703.00 | $98,989.11 | $98,079.36 | $577,259,116 | $14,437,307,487 |
| Nov-21 2024 | $98,167.71 | $94,149.97 | $98,335.02 | $94,149.97 | $898,792,012 | $14,375,156,422 |
| Nov-20 2024 | $93,964.87 | $91,700.23 | $94,223.86 | $92,168.23 | $492,734,661 | $13,759,714,610 |
| Nov-19 2024 | $92,014.75 | $90,510.15 | $93,515.65 | $90,510.15 | $525,518,346 | $13,474,150,525 |