時価総額 $3.03T
-5.75%
ボリューム24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
硬貨
34.159
+18
取引所
885
最後の更新
3 分 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $84,250.65 | $83,493.20 | $88,878.66 | $88,878.66 | $397,702,779 | $10,559,178,060 |
| Jan-28 2026 | $89,114.74 | $88,655.65 | $89,794.96 | $88,940.72 | $194,661,727 | $11,168,796,019 |
| Jan-27 2026 | $89,008.14 | $87,464.72 | $89,008.14 | $88,049.32 | $211,559,955 | $11,155,436,208 |
| Jan-26 2026 | $87,960.16 | $86,583.09 | $88,290.94 | $86,583.09 | $366,177,496 | $11,024,092,311 |
| Jan-25 2026 | $86,165.80 | $86,014.32 | $88,992.36 | $88,992.36 | $324,565,683 | $10,799,203,756 |
| Jan-24 2026 | $89,061.08 | $88,934.41 | $89,475.30 | $89,258.94 | $55,543,045 | $11,162,071,190 |
| Jan-23 2026 | $89,255.44 | $88,766.00 | $90,466.70 | $89,187.40 | $222,940,623 | $11,186,429,913 |
| Jan-22 2026 | $89,022.18 | $88,628.63 | $89,866.42 | $89,412.00 | $287,806,574 | $11,157,195,228 |
| Jan-21 2026 | $89,724.34 | $87,429.50 | $89,943.29 | $88,085.23 | $435,980,599 | $11,245,197,784 |
| Jan-20 2026 | $87,870.66 | $87,870.66 | $92,502.83 | $92,434.73 | $389,363,222 | $11,012,875,489 |
| Jan-19 2026 | $92,262.41 | $92,225.93 | $93,077.15 | $92,225.93 | $280,943,231 | $11,563,295,953 |
| Jan-18 2026 | $94,908.97 | $94,772.73 | $95,213.92 | $94,957.29 | $84,609,968 | $11,894,990,472 |
| Jan-17 2026 | $94,935.24 | $94,896.71 | $95,242.61 | $95,242.61 | $79,351,461 | $11,898,282,520 |
| Jan-16 2026 | $95,186.98 | $94,544.15 | $95,396.25 | $95,368.37 | $184,333,857 | $11,929,833,193 |
| Jan-15 2026 | $95,324.38 | $95,064.49 | $96,639.08 | $96,626.92 | $330,026,727 | $11,947,054,075 |