時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
4 秒 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $117,167.53 | $117,073.75 | $117,834.40 | $117,323.77 | $136,015,059 | $15,116,749,758 |
| Jul-11 2025 | $117,379.97 | $115,445.07 | $117,989.87 | $115,445.07 | $347,182,204 | $15,144,157,736 |
| Jul-10 2025 | $115,796.03 | $110,832.53 | $116,012.43 | $111,141.04 | $371,103,504 | $14,939,801,202 |
| Jul-09 2025 | $111,235.93 | $108,419.65 | $111,235.93 | $108,795.02 | $290,934,092 | $14,351,463,939 |
| Jul-08 2025 | $108,859.13 | $107,699.63 | $108,933.52 | $108,161.37 | $161,049,548 | $14,044,813,678 |
| Jul-07 2025 | $108,071.82 | $107,884.19 | $109,344.11 | $109,035.41 | $196,446,435 | $13,943,236,868 |
| Jul-06 2025 | $109,095.70 | $107,887.90 | $109,341.34 | $108,087.99 | $140,564,442 | $14,075,336,033 |
| Jul-05 2025 | $108,125.78 | $107,916.46 | $108,146.42 | $108,039.39 | $87,801,147 | $13,950,198,258 |
| Jul-04 2025 | $108,044.68 | $107,441.14 | $109,592.21 | $109,592.21 | $175,808,251 | $13,939,734,646 |
| Jul-03 2025 | $109,629.51 | $108,653.02 | $110,082.45 | $108,852.49 | $250,030,825 | $14,144,207,189 |
| Jul-02 2025 | $109,108.16 | $105,456.81 | $109,528.01 | $105,659.48 | $260,159,177 | $14,076,943,486 |
| Jul-01 2025 | $105,522.84 | $105,522.84 | $107,389.68 | $107,341.70 | $203,671,678 | $13,614,372,159 |
| Jun-30 2025 | $107,183.05 | $106,965.09 | $108,561.66 | $108,359.44 | $213,942,145 | $13,828,568,953 |
| Jun-29 2025 | $108,153.32 | $107,180.36 | $108,192.05 | $107,243.88 | $130,471,170 | $13,953,751,536 |
| Jun-28 2025 | $107,273.81 | $106,891.80 | $107,342.59 | $106,904.23 | $77,661,773 | $13,840,279,128 |