時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
4 秒 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $101,508.63 | $101,508.63 | $103,790.28 | $103,137.57 | $183,215,379 | $13,096,465,367 |
| Jun-20 2025 | $103,071.66 | $103,048.09 | $106,240.55 | $104,671.72 | $250,752,819 | $13,298,124,305 |
| Jun-19 2025 | $104,756.90 | $104,045.99 | $105,051.33 | $104,796.53 | $133,408,895 | $13,515,551,847 |
| Jun-18 2025 | $104,880.63 | $104,071.39 | $105,411.35 | $104,558.83 | $274,707,834 | $13,531,514,756 |
| Jun-17 2025 | $104,465.10 | $103,646.77 | $107,485.74 | $106,553.79 | $337,355,577 | $13,477,904,543 |
| Jun-16 2025 | $107,618.16 | $105,113.32 | $108,554.10 | $105,424.15 | $261,998,931 | $13,884,706,379 |
| Jun-15 2025 | $105,334.83 | $104,678.24 | $105,702.08 | $105,437.57 | $122,854,949 | $13,590,114,421 |
| Jun-14 2025 | $105,390.36 | $104,566.57 | $105,905.73 | $105,905.73 | $130,803,078 | $13,593,491,907 |
| Jun-13 2025 | $105,800.13 | $103,360.87 | $105,833.77 | $104,372.61 | $364,680,199 | $13,646,344,145 |
| Jun-12 2025 | $105,959.43 | $105,959.43 | $108,642.57 | $108,642.57 | $267,539,051 | $13,666,891,586 |
| Jun-11 2025 | $108,458.98 | $108,416.20 | $109,993.65 | $109,959.02 | $292,315,466 | $13,989,288,834 |
| Jun-10 2025 | $109,694.94 | $108,796.95 | $109,993.52 | $109,993.52 | $369,600,344 | $14,148,705,475 |
| Jun-09 2025 | $109,969.56 | $105,431.30 | $109,969.56 | $105,630.30 | $253,929,282 | $14,184,126,755 |
| Jun-08 2025 | $105,661.59 | $105,081.16 | $106,264.08 | $105,559.79 | $91,070,356 | $13,628,474,643 |
| Jun-07 2025 | $104,712.69 | $104,072.79 | $104,712.69 | $104,072.79 | $192,214,954 | $13,506,083,329 |