時価総額 $3.20T
1.71%
ボリューム24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
硬貨
33.846
+6
取引所
885
最後の更新
16 秒 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $88,068.32 | $85,060.96 | $88,113.84 | $85,250.75 | $464,062,342 | $11,037,648,415 |
| Dec-18 2025 | $85,255.24 | $84,904.82 | $88,318.44 | $85,904.60 | $492,138,483 | $10,685,083,831 |
| Dec-17 2025 | $85,882.60 | $85,685.51 | $89,750.05 | $87,411.44 | $447,285,299 | $10,763,710,188 |
| Dec-16 2025 | $87,592.61 | $85,615.45 | $87,592.61 | $86,219.13 | $307,635,909 | $10,978,027,517 |
| Dec-15 2025 | $86,055.55 | $85,621.58 | $89,729.90 | $88,267.66 | $416,357,217 | $10,785,386,926 |
| Dec-14 2025 | $87,979.02 | $87,979.02 | $90,216.79 | $90,069.76 | $195,014,698 | $11,026,455,638 |
| Dec-13 2025 | $90,014.67 | $89,882.58 | $90,361.20 | $90,175.58 | $97,131,868 | $11,281,585,238 |
| Dec-12 2025 | $90,187.28 | $89,695.44 | $92,376.42 | $92,376.42 | $341,725,210 | $11,303,218,106 |
| Dec-11 2025 | $92,347.31 | $89,519.46 | $92,530.62 | $91,806.77 | $465,109,583 | $11,573,936,303 |
| Dec-10 2025 | $92,260.97 | $91,836.20 | $93,377.24 | $92,408.72 | $390,416,395 | $11,563,115,587 |
| Dec-09 2025 | $92,649.75 | $89,768.38 | $93,862.57 | $90,556.27 | $430,182,264 | $11,611,841,419 |
| Dec-08 2025 | $90,642.46 | $89,899.48 | $91,971.37 | $89,899.48 | $363,267,341 | $11,360,265,719 |
| Dec-07 2025 | $89,708.46 | $88,653.97 | $91,302.26 | $89,199.78 | $320,090,320 | $11,243,207,181 |
| Dec-06 2025 | $89,091.78 | $89,034.87 | $89,807.78 | $89,034.87 | $112,074,387 | $11,165,919,436 |
| Dec-05 2025 | $89,047.28 | $88,834.70 | $92,403.07 | $92,068.75 | $333,456,557 | $11,160,341,697 |