時価総額 $3.43T
5.02%
ボリューム24h $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
硬貨
31.792
+14
取引所
885
最後の更新
24 秒 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $102,992.13 | $97,039.17 | $103,085.42 | $97,039.17 | $554,610,562 | $13,283,647,947 |
| May-07 2025 | $97,205.24 | $96,277.75 | $97,366.10 | $96,886.32 | $219,466,582 | $12,537,271,115 |
| May-06 2025 | $96,199.95 | $93,785.56 | $96,199.95 | $94,619.43 | $184,784,046 | $12,407,610,650 |
| May-05 2025 | $94,990.96 | $93,841.25 | $94,990.96 | $94,515.37 | $190,975,747 | $12,251,678,885 |
| May-04 2025 | $94,707.73 | $94,707.73 | $96,194.37 | $95,974.86 | $121,624,931 | $12,215,148,054 |
| May-03 2025 | $96,172.94 | $96,003.24 | $96,793.79 | $96,793.79 | $105,133,388 | $12,404,127,318 |
| May-02 2025 | $96,703.71 | $96,516.85 | $97,648.08 | $96,526.09 | $162,522,817 | $12,472,585,199 |
| May-01 2025 | $96,356.41 | $94,204.07 | $97,116.34 | $94,204.07 | $213,327,716 | $12,427,790,825 |
| Apr-30 2025 | $94,207.59 | $93,497.26 | $95,015.71 | $94,391.10 | $223,019,185 | $12,150,641,831 |
| Apr-29 2025 | $94,010.76 | $94,010.76 | $95,339.07 | $94,854.67 | $198,739,503 | $12,125,255,159 |
| Apr-28 2025 | $94,906.42 | $93,216.95 | $95,222.73 | $93,524.37 | $257,567,336 | $12,240,774,781 |
| Apr-27 2025 | $93,832.90 | $93,832.90 | $94,788.60 | $94,764.20 | $139,354,244 | $12,102,314,680 |
| Apr-26 2025 | $94,715.14 | $93,974.21 | $94,935.62 | $94,711.26 | $178,270,621 | $12,216,104,003 |
| Apr-25 2025 | $94,737.36 | $93,035.22 | $95,369.41 | $93,634.27 | $270,913,954 | $12,218,969,817 |
| Apr-24 2025 | $93,411.13 | $92,132.51 | $93,505.82 | $93,505.82 | $220,803,350 | $12,047,915,900 |