時価総額 $3.50T
0.52%
ボリューム24h $177.45B
-24.82%
BTC % 59.89%
0.26%
ETH % 8.73%
-0.8%
硬貨
31.994
+2
取引所
885
最後の更新
2 分 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $104,689.95 | $103,295.34 | $104,771.82 | $103,813.31 | $202,298,543 | $13,502,628,474 |
| May-30 2025 | $104,067.50 | $104,047.36 | $106,045.73 | $105,892.07 | $349,708,344 | $13,422,346,292 |
| May-29 2025 | $105,861.69 | $105,808.36 | $108,670.25 | $107,666.65 | $352,156,024 | $13,653,756,736 |
| May-28 2025 | $107,716.31 | $106,972.76 | $108,848.46 | $108,742.70 | $242,448,412 | $13,892,959,515 |
| May-27 2025 | $109,007.41 | $108,145.23 | $110,181.03 | $109,255.03 | $337,150,088 | $14,059,483,015 |
| May-26 2025 | $109,141.51 | $108,810.85 | $109,816.15 | $108,810.85 | $195,812,072 | $14,076,778,811 |
| May-25 2025 | $108,755.23 | $106,716.95 | $108,755.23 | $107,758.57 | $233,343,111 | $14,026,956,892 |
| May-24 2025 | $108,100.95 | $107,288.42 | $109,096.72 | $107,288.42 | $205,179,959 | $13,942,570,108 |
| May-23 2025 | $107,510.48 | $107,510.48 | $111,344.26 | $111,344.26 | $479,777,585 | $13,866,412,411 |
| May-22 2025 | $110,878.79 | $109,595.24 | $111,501.99 | $109,595.24 | $422,982,994 | $14,300,848,540 |
| May-21 2025 | $109,338.84 | $106,127.76 | $109,338.84 | $106,695.21 | $439,308,798 | $14,102,229,669 |
| May-20 2025 | $106,840.59 | $104,648.18 | $106,840.59 | $105,866.66 | $294,039,146 | $13,780,012,485 |
| May-19 2025 | $105,440.27 | $102,372.51 | $106,351.59 | $106,351.59 | $415,866,017 | $13,599,402,536 |
| May-18 2025 | $105,519.55 | $103,085.95 | $105,612.45 | $103,085.95 | $299,827,340 | $13,609,628,336 |
| May-17 2025 | $103,042.66 | $102,759.72 | $103,451.17 | $103,290.80 | $214,176,764 | $13,290,164,621 |