時価総額 $4.03T
3.78%
ボリューム24h $321.19B
37.63%
BTC % 54.92%
-0.1%
ETH % 12.12%
2.55%
硬貨
33.452
+3
取引所
885
最後の更新
3 分 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $108,966.79 | $106,534.00 | $109,221.08 | $107,145.28 | $268,856,089 | $13,854,101,860 |
| Oct-18 2025 | $107,146.60 | $106,635.26 | $107,269.69 | $106,635.26 | $151,413,737 | $13,625,394,910 |
| Oct-17 2025 | $106,868.41 | $104,248.78 | $109,066.85 | $108,281.83 | $506,568,501 | $13,590,018,579 |
| Oct-16 2025 | $108,184.19 | $108,110.56 | $111,599.65 | $110,747.19 | $454,621,659 | $13,757,340,635 |
| Oct-15 2025 | $110,838.25 | $110,694.26 | $113,021.02 | $112,967.31 | $344,391,334 | $14,094,846,488 |
| Oct-14 2025 | $113,305.80 | $110,758.77 | $115,405.72 | $115,405.72 | $505,002,713 | $14,408,634,514 |
| Oct-13 2025 | $115,578.99 | $114,429.66 | $115,825.47 | $115,439.72 | $415,812,887 | $14,697,706,610 |
| Oct-12 2025 | $114,995.75 | $110,044.94 | $115,436.23 | $110,435.43 | $495,994,287 | $14,628,024,215 |
| Oct-11 2025 | $111,037.83 | $110,595.97 | $112,546.84 | $112,400.89 | $492,383,795 | $14,124,557,061 |
| Oct-10 2025 | $113,287.57 | $109,755.30 | $121,743.22 | $121,637.05 | $1,210,495,288 | $14,410,735,896 |
| Oct-09 2025 | $121,534.78 | $120,378.79 | $123,288.66 | $123,200.76 | $391,889,752 | $15,459,820,664 |
| Oct-08 2025 | $123,193.72 | $121,422.86 | $123,665.11 | $121,707.95 | $276,767,892 | $15,670,846,353 |
| Oct-07 2025 | $121,887.47 | $121,145.55 | $124,867.96 | $124,867.96 | $340,188,283 | $15,504,684,383 |
| Oct-06 2025 | $124,908.58 | $123,405.98 | $125,536.71 | $123,622.65 | $269,319,412 | $15,888,985,450 |
| Oct-05 2025 | $123,260.39 | $122,232.38 | $124,907.09 | $122,295.10 | $280,361,190 | $15,679,327,363 |