時価総額 $3.43T
-3.54%
ボリューム24h $251.91B
-1.59%
BTC % 55.16%
0.52%
ETH % 11.67%
-0.77%
硬貨
30.365
+30
取引所
885
最後の更新
3 分 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $98,368.36 | $97,180.84 | $98,368.36 | $97,639.27 | $538,677,761 | $13,878,232,274 |
| Nov-24 2024 | $97,852.07 | $95,895.07 | $98,200.90 | $97,635.87 | $445,731,305 | $13,812,047,053 |
| Nov-23 2024 | $97,492.10 | $97,290.53 | $98,645.65 | $98,645.65 | $721,528,217 | $14,266,474,365 |
| Nov-22 2024 | $98,659.51 | $97,703.00 | $98,989.11 | $98,079.36 | $577,259,116 | $14,437,307,487 |
| Nov-21 2024 | $98,167.71 | $94,149.97 | $98,335.02 | $94,149.97 | $898,792,012 | $14,375,156,422 |
| Nov-20 2024 | $93,964.87 | $91,700.23 | $94,223.86 | $92,168.23 | $492,734,661 | $13,759,714,610 |
| Nov-19 2024 | $92,014.75 | $90,510.15 | $93,515.65 | $90,510.15 | $525,518,346 | $13,474,150,525 |
| Nov-18 2024 | $90,897.98 | $89,582.13 | $91,818.56 | $89,582.13 | $407,063,867 | $13,361,699,922 |
| Nov-17 2024 | $89,364.27 | $89,364.27 | $90,910.06 | $90,519.18 | $241,288,133 | $13,136,249,896 |
| Nov-16 2024 | $90,373.31 | $90,373.31 | $91,248.34 | $90,899.56 | $213,831,591 | $13,284,576,049 |
| Nov-15 2024 | $91,144.31 | $87,348.66 | $91,144.31 | $87,638.66 | $331,472,930 | $13,397,910,409 |
| Nov-14 2024 | $87,284.71 | $87,284.71 | $91,092.06 | $90,134.21 | $557,616,291 | $12,830,561,331 |
| Nov-13 2024 | $89,572.59 | $86,588.42 | $92,682.24 | $87,739.61 | $626,711,225 | $13,167,591,401 |
| Nov-12 2024 | $87,998.67 | $85,989.20 | $89,371.88 | $87,158.73 | $866,238,254 | $12,936,218,222 |
| Nov-11 2024 | $88,719.79 | $80,386.39 | $88,719.79 | $80,386.39 | $706,762,037 | $13,042,226,107 |