時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,248.21 | $69,167.02 | $69,565.38 | $69,404.68 | $101,732,422 | $10,179,812,643 |
| Nov-01 2024 | $69,314.64 | $69,077.41 | $70,891.90 | $70,274.66 | $227,578,597 | $10,189,577,446 |
| Oct-31 2024 | $70,332.68 | $70,071.23 | $72,305.07 | $72,221.05 | $244,316,769 | $10,339,235,408 |
| Oct-30 2024 | $72,376.91 | $71,730.33 | $72,428.92 | $72,428.92 | $278,825,479 | $10,639,745,535 |
| Oct-29 2024 | $72,434.12 | $69,735.47 | $73,047.75 | $69,735.47 | $371,672,211 | $10,659,711,525 |
| Oct-28 2024 | $69,791.42 | $67,533.08 | $69,796.17 | $67,818.65 | $207,777,828 | $10,270,800,110 |
| Oct-27 2024 | $67,921.14 | $66,860.22 | $67,921.14 | $66,920.38 | $101,988,792 | $9,995,562,657 |
| Oct-26 2024 | $66,983.77 | $66,483.68 | $67,063.20 | $66,511.15 | $156,913,468 | $9,857,614,054 |
| Oct-25 2024 | $65,941.43 | $65,941.43 | $68,220.08 | $68,022.80 | $236,651,322 | $9,704,220,095 |
| Oct-24 2024 | $68,061.46 | $66,381.86 | $68,249.76 | $66,381.86 | $141,822,805 | $10,016,211,974 |
| Oct-23 2024 | $66,381.73 | $65,322.04 | $67,160.89 | $67,160.89 | $208,442,715 | $9,769,015,900 |
| Oct-22 2024 | $67,438.26 | $66,863.47 | $67,501.27 | $67,304.45 | $160,251,149 | $9,924,499,287 |
| Oct-21 2024 | $67,532.02 | $67,016.20 | $69,214.20 | $69,161.31 | $188,741,718 | $9,938,297,357 |
| Oct-20 2024 | $69,023.19 | $68,058.80 | $69,023.19 | $68,275.92 | $164,552,168 | $10,166,769,697 |
| Oct-19 2024 | $68,240.88 | $68,021.23 | $68,421.37 | $68,238.44 | $66,112,059 | $10,051,540,464 |