時価総額 $2.46T
-5.29%
ボリューム24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.222
+19
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Wrapped ALGO (XALGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.495232 | $0.494989 | $0.495232 | $0.494989 | $1 | - |
| Jul-23 2024 | $0.494989 | $0.494989 | $0.494989 | $0.494989 | - | - |
| Jul-22 2024 | $0.494989 | $0.468855 | $0.494989 | $0.468855 | $3 | - |
| Jul-21 2024 | $0.468855 | $0.468855 | $0.475076 | $0.475076 | $1 | - |
| Jul-20 2024 | $0.475076 | $0.448134 | $0.475076 | $0.452908 | $232 | - |
| Jul-19 2024 | $0.452908 | $0.419065 | $0.453395 | $0.419065 | $31 | - |
| Jul-18 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
| Jul-17 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
| Jul-16 2024 | $0.419065 | $0.414431 | $0.419065 | $0.414431 | $6 | - |
| Jul-15 2024 | $0.414431 | $0.394717 | $0.414431 | $0.394717 | $1 | - |
| Jul-14 2024 | $0.394717 | $0.368606 | $0.394717 | $0.368606 | $343 | - |
| Jul-13 2024 | $0.368606 | $0.368606 | $0.368606 | $0.368606 | - | - |
| Jul-12 2024 | $0.368606 | $0.368606 | $0.381866 | $0.381866 | $56 | - |
| Jul-11 2024 | $0.381866 | $0.381866 | $0.388676 | $0.388676 | $0 | - |
| Jul-10 2024 | $0.388676 | $0.387941 | $0.388676 | $0.387941 | $55 | - |