時価総額 $2.21T
0.96%
ボリューム24h $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000002999 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
Aug-29 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Aug-28 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Aug-27 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
Aug-26 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Aug-25 2024 | $0.0000003001 | $0.0000003001 | $0.0000003002 | $0.0000003001 | - | - |
Aug-24 2024 | $0.0000003001 | $0.0000003001 | $0.0000003002 | $0.0000003002 | - | - |
Aug-23 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
Aug-21 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
Aug-20 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
Aug-19 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
Aug-18 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Aug-17 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
Aug-16 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |