時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
47 秒 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000005702865214073 | $0.0000000055726279271854 | $0.0000000057695319096117 | $0.0000000057695319096117 | $2 | $18 |
| Dec-26 2025 | $0.0000000057695319096117 | $0.0000000057695319096117 | $0.000000005865087358595 | $0.000000005865087358595 | - | $18 |
| Dec-25 2025 | $0.000000005865087358595 | $0.0000000057920265017347 | $0.000000005865087358595 | $0.0000000058280278178702 | $0 | $19 |
| Dec-24 2025 | $0.0000000058280278178702 | $0.0000000058280278178702 | $0.0000000062071240237164 | $0.0000000062071240237164 | $1 | $18 |
| Dec-23 2025 | $0.0000000062071240237164 | $0.0000000062071240237164 | $0.0000000062071240237164 | $0.0000000062071240237164 | - | $20 |
| Dec-22 2025 | $0.0000000062071240237164 | $0.0000000062071240237164 | $0.0000000062071240237164 | $0.0000000062071240237164 | - | $20 |
| Dec-21 2025 | $0.0000000062071240237164 | $0.0000000051011616851697 | $0.000000006421157663956 | $0.0000000051011616851697 | - | $20 |
| Dec-20 2025 | $0.0000000051011616851697 | $0.0000000051011616851697 | $0.0000000051011616851697 | $0.0000000051011616851697 | - | $16 |
| Dec-19 2025 | $0.0000000051011616851697 | $0.0000000051011616851697 | $0.0000000051011616851697 | $0.0000000051011616851697 | - | $16 |
| Dec-18 2025 | $0.0000000051011616851697 | $0.0000000051011616851697 | $0.000000005165501911392 | $0.000000005165501911392 | - | $16 |
| Dec-17 2025 | $0.000000005165501911392 | $0.000000005165501911392 | $0.0000000058626073126095 | $0.0000000058626073126095 | - | $16 |
| Dec-16 2025 | $0.0000000058626073126095 | $0.000000004951759289368 | $0.0000000058626073126095 | $0.000000004951759289368 | - | $19 |
| Dec-15 2025 | $0.000000004951759289368 | $0.000000004951759289368 | $0.0000000051256934301896 | $0.0000000051256934301896 | - | $16 |
| Dec-14 2025 | $0.0000000051256934301896 | $0.0000000051256934301896 | $0.0000000051494920562169 | $0.0000000051494920562169 | - | $16 |
| Dec-13 2025 | $0.0000000051494920562169 | $0.0000000049799203744198 | $0.0000000053390504699635 | $0.0000000052241961033325 | - | $16 |