時価総額 $4.04T
0.64%
ボリューム24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
47 秒 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000835417484851 | $0.000000008060490532971901 | $0.00000000835417484851 | $0.000000008294585990255499 | - | $26 |
| Oct-23 2025 | $0.000000008211271811732701 | $0.0000000077701853310793 | $0.0000000088054174672616 | $0.0000000077701853310793 | - | $26 |
| Oct-22 2025 | $0.0000000077701853310793 | $0.0000000070536368419584 | $0.0000000077701853310793 | $0.0000000070536368419584 | - | $25 |
| Oct-21 2025 | $0.0000000070536368419584 | $0.000000006292757300674501 | $0.0000000070536368419584 | $0.0000000064816259009821 | - | $22 |
| Oct-20 2025 | $0.0000000064818105050492 | $0.0000000064818105050492 | $0.000000011 | $0.0000000107 | - | $20 |
| Oct-19 2025 | $0.0000000107 | $0.000000009957419193117899 | $0.0000000116 | $0.00000001 | - | $34 |
| Oct-18 2025 | $0.000000009983496755491499 | $0.0000000087635257003277 | $0.0000000107 | $0.0000000088360888033586 | $31 | $32 |
| Oct-17 2025 | $0.0000000088360888033586 | $0.0000000078139899913639 | $0.0000000088360888033586 | $0.000000008137653845447201 | $23 | $28 |
| Oct-16 2025 | $0.000000008137653845447201 | $0.0000000069795215914012 | $0.0000000157 | $0.0000000151 | $86 | $26 |
| Oct-15 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $48 |
| Oct-14 2025 | $0.0000000151 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | $48 |
| Oct-13 2025 | $0.0000000155 | $0.0000000143 | $0.0000000155 | $0.0000000143 | - | $49 |
| Oct-12 2025 | $0.0000000143 | $0.0000000139 | $0.0000000158 | $0.0000000146 | - | $45 |
| Oct-11 2025 | $0.0000000147 | $0.0000000134 | $0.0000000161 | $0.0000000134 | - | $46 |
| Oct-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000168 | $0.0000000166 | - | $43 |