時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000496 | $0.0000000461 | $0.0000000525 | $0.0000000525 | $81 | $157 |
| Sep-09 2025 | $0.0000000517 | $0.0000000455 | $0.0000000562 | $0.0000000529 | $176 | $164 |
| Sep-08 2025 | $0.0000000529 | $0.0000000444 | $0.0000000639 | $0.0000000639 | - | $167 |
| Sep-07 2025 | $0.0000000669 | $0.0000000293 | $0.0000001124 | $0.0000000293 | $1,317 | $212 |
| Sep-06 2025 | $0.0000000292 | $0.0000000286 | $0.000000031 | $0.0000000304 | - | $93 |
| Sep-05 2025 | $0.0000000295 | $0.0000000273 | $0.00000003 | $0.0000000289 | - | $93 |
| Sep-04 2025 | $0.0000000295 | $0.0000000283 | $0.0000000373 | $0.0000000373 | - | $93 |
| Sep-03 2025 | $0.0000000373 | $0.0000000273 | $0.0000000373 | $0.0000000311 | - | $118 |
| Sep-02 2025 | $0.0000000302 | $0.0000000284 | $0.0000000375 | $0.0000000362 | - | $96 |
| Sep-01 2025 | $0.0000000351 | $0.0000000318 | $0.0000000444 | $0.0000000396 | $414 | $111 |
| Aug-31 2025 | $0.0000000421 | $0.0000000097881280673727 | $0.0000000669 | $0.0000000097881280673727 | $2,346 | $133 |
| Aug-30 2025 | $0.0000000097876414038293 | $0.0000000097876414038293 | $0.0000000199 | $0.0000000199 | $76 | $31 |
| Aug-29 2025 | $0.0000000183 | $0.0000000182 | $0.0000000224 | $0.0000000224 | - | $58 |
| Aug-28 2025 | $0.0000000224 | $0.0000000163 | $0.0000000227 | $0.0000000193 | $64 | $71 |
| Aug-27 2025 | $0.0000000194 | $0.0000000178 | $0.0000000234 | $0.0000000217 | - | $62 |