時価総額 $4.04T 0.64%
ボリューム24h $165.88B
BTC % 55.19% 0%
ETH % 11.81% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 47 秒 前
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00000000835417484851 $0.000000008060490532971901 $0.00000000835417484851 $0.000000008294585990255499 - $26
Oct-23 2025 $0.000000008211271811732701 $0.0000000077701853310793 $0.0000000088054174672616 $0.0000000077701853310793 - $26
Oct-22 2025 $0.0000000077701853310793 $0.0000000070536368419584 $0.0000000077701853310793 $0.0000000070536368419584 - $25
Oct-21 2025 $0.0000000070536368419584 $0.000000006292757300674501 $0.0000000070536368419584 $0.0000000064816259009821 - $22
Oct-20 2025 $0.0000000064818105050492 $0.0000000064818105050492 $0.000000011 $0.0000000107 - $20
Oct-19 2025 $0.0000000107 $0.000000009957419193117899 $0.0000000116 $0.00000001 - $34
Oct-18 2025 $0.000000009983496755491499 $0.0000000087635257003277 $0.0000000107 $0.0000000088360888033586 $31 $32
Oct-17 2025 $0.0000000088360888033586 $0.0000000078139899913639 $0.0000000088360888033586 $0.000000008137653845447201 $23 $28
Oct-16 2025 $0.000000008137653845447201 $0.0000000069795215914012 $0.0000000157 $0.0000000151 $86 $26
Oct-15 2025 $0.0000000151 $0.0000000151 $0.0000000151 $0.0000000151 - $48
Oct-14 2025 $0.0000000151 $0.0000000146 $0.0000000155 $0.0000000155 - $48
Oct-13 2025 $0.0000000155 $0.0000000143 $0.0000000155 $0.0000000143 - $49
Oct-12 2025 $0.0000000143 $0.0000000139 $0.0000000158 $0.0000000146 - $45
Oct-11 2025 $0.0000000147 $0.0000000134 $0.0000000161 $0.0000000134 - $46
Oct-10 2025 $0.0000000136 $0.0000000136 $0.0000000168 $0.0000000166 - $43

Wolf Safe Poor People (Polygon)(WSPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1460日間分析、27-10-2021日から。