時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000065952018118421 | $0.0000000065952018118421 | $0.0000000065952018118421 | $0.0000000065952018118421 | $0 | $21 |
| Oct-04 2024 | $0.0000000077026333824653 | $0.0000000064815243738267 | $0.0000000077026333824653 | $0.0000000064815243738267 | - | $24 |
| Oct-03 2024 | $0.0000000064815243738267 | $0.0000000064740050501096 | $0.0000000077009152779503 | $0.0000000065937628849153 | $0 | $20 |
| Oct-02 2024 | $0.0000000065937628849153 | $0.0000000065099748030992 | $0.0000000066209089382844 | $0.0000000065129876155899 | $0 | $21 |
| Oct-01 2024 | $0.0000000065129876155899 | $0.0000000065129876155899 | $0.000000006763729091641 | $0.000000006763729091641 | $1 | $21 |
| Sep-30 2024 | $0.000000006763729091641 | $0.000000006763729091641 | $0.000000008150993392855601 | $0.000000008150993392855601 | $2 | $21 |
| Sep-29 2024 | $0.000000008150993392855601 | $0.0000000071801045694937 | $0.000000008150993392855601 | $0.000000007260275281144899 | - | $26 |
| Sep-28 2024 | $0.000000007260275281144899 | $0.0000000072456713473688 | $0.0000000072692044906125 | $0.0000000072456713473688 | $0 | $23 |
| Sep-27 2024 | $0.0000000072484775596243 | $0.0000000070571967109567 | $0.0000000072484775596243 | $0.0000000071003257391998 | $3 | $23 |
| Sep-26 2024 | $0.000000007007533050867 | $0.0000000068777512032641 | $0.000000008541826113739201 | $0.000000008498741554730001 | $6 | $22 |
| Sep-25 2024 | $0.0000000084988605856039 | $0.000000007802192602886699 | $0.0000000096675077951854 | $0.000000008340933863874901 | $19 | $27 |
| Sep-24 2024 | $0.000000008340933863874901 | $0.000000008340933863874901 | $0.0000000109 | $0.0000000104 | $31 | $26 |
| Sep-23 2024 | $0.0000000104 | $0.000000009466083771752901 | $0.0000000105 | $0.0000000105 | - | $33 |
| Sep-22 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | $33 |
| Sep-21 2024 | $0.0000000104 | $0.000000008520979997078401 | $0.0000000105 | $0.0000000105 | $2 | $33 |