時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000072820632390209 | $0.0000000072820632390209 | $0.0000000074084497018303 | $0.0000000074084497018303 | - | $23 |
| Nov-15 2025 | $0.0000000074084497018303 | $0.0000000074084497018303 | $0.0000000074084497018303 | $0.0000000074084497018303 | - | $23 |
| Nov-14 2025 | $0.0000000074084497018303 | $0.0000000073868524982482 | $0.0000000074084497018303 | $0.0000000073868524982482 | - | $23 |
| Nov-13 2025 | $0.0000000073868524982482 | $0.0000000073868524982482 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $23 |
| Nov-12 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-11 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-10 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-09 2025 | $0.0000000080097550293949 | $0.0000000079315436683563 | $0.0000000080916192633313 | $0.0000000079820100170862 | - | $25 |
| Nov-08 2025 | $0.000000007782237646236199 | $0.000000007533544499685 | $0.000000008581426357080499 | $0.0000000083744947250439 | - | $25 |
| Nov-07 2025 | $0.0000000083744947250439 | $0.0000000081706466784588 | $0.0000000083967727483103 | $0.0000000081706466784588 | - | $26 |
| Nov-06 2025 | $0.0000000081706466784588 | $0.0000000081706466784588 | $0.0000000081706466784588 | $0.0000000081706466784588 | - | $26 |
| Nov-05 2025 | $0.0000000081706466784588 | $0.000000007824983113476 | $0.0000000081706466784588 | $0.000000007824983113476 | $0 | $26 |
| Nov-04 2025 | $0.000000007824983113476 | $0.0000000077798136599852 | $0.000000008392273603936899 | $0.0000000082178932347495 | $3 | $25 |
| Nov-03 2025 | $0.0000000082178932347495 | $0.00000000819818982559 | $0.0000000086234131558532 | $0.0000000086234131558532 | - | $26 |
| Nov-02 2025 | $0.0000000086234131558532 | $0.0000000084093789497798 | $0.000000009369735507547699 | $0.0000000093674281923476 | - | $27 |