時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 秒 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000052663410408965 | $0.000000005264667684017 | $0.0000000052663410408965 | $0.000000005264667684017 | - | $17 |
| Dec-06 2025 | $0.000000005264667684017 | $0.000000005038939312784 | $0.0000000053060782663456 | $0.000000005038939312784 | - | $17 |
| Dec-05 2025 | $0.000000005038939312784 | $0.000000005038939312784 | $0.00000000517969438572 | $0.00000000517969438572 | - | $16 |
| Dec-04 2025 | $0.00000000517969438572 | $0.00000000517969438572 | $0.00000000517969438572 | $0.00000000517969438572 | - | $16 |
| Dec-03 2025 | $0.00000000517969438572 | $0.00000000517969438572 | $0.0000000052591203404766 | $0.0000000052591203404766 | - | $16 |
| Dec-02 2025 | $0.0000000052591203404766 | $0.0000000048036330523985 | $0.0000000052591203404766 | $0.0000000048036330523985 | - | $17 |
| Dec-01 2025 | $0.0000000048036330523985 | $0.0000000048036330523985 | $0.00000000509741601173 | $0.00000000509741601173 | - | $15 |
| Nov-30 2025 | $0.00000000509741601173 | $0.0000000050825926379529 | $0.0000000052230880966742 | $0.0000000052230880966742 | - | $16 |
| Nov-29 2025 | $0.0000000052230880966742 | $0.000000005176407863243 | $0.0000000052230880966742 | $0.000000005176407863243 | - | $17 |
| Nov-28 2025 | $0.000000005176407863243 | $0.0000000051697478342056 | $0.000000005689010677336 | $0.000000005689010677336 | - | $16 |
| Nov-27 2025 | $0.000000005689010677336 | $0.0000000054875997457188 | $0.000000005689010677336 | $0.0000000054875997457188 | - | $18 |
| Nov-26 2025 | $0.0000000054875997457188 | $0.0000000054875997457188 | $0.0000000054875997457188 | $0.0000000054875997457188 | - | $17 |
| Nov-25 2025 | $0.0000000054875997457188 | $0.0000000054875997457188 | $0.0000000055938875086021 | $0.0000000055938875086021 | - | $17 |
| Nov-24 2025 | $0.0000000059086232444836 | $0.0000000056387688173987 | $0.0000000059086232444836 | $0.0000000056387688173987 | - | $19 |
| Nov-23 2025 | $0.0000000056387688173987 | $0.0000000056387688173987 | $0.0000000056387688173987 | $0.0000000056387688173987 | - | $18 |