時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
23 秒 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000174 | $0.000000017 | $0.0000000179 | $0.000000017 | - | $55 |
| Aug-19 2025 | $0.000000017 | $0.0000000156 | $0.0000000198 | $0.0000000193 | - | $54 |
| Aug-18 2025 | $0.0000000193 | $0.000000018 | $0.0000000195 | $0.000000018 | - | $61 |
| Aug-17 2025 | $0.0000000176 | $0.0000000134 | $0.0000000204 | $0.0000000169 | - | $56 |
| Aug-16 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | $37 |
| Aug-15 2025 | $0.0000000112 | $0.0000000105 | $0.0000000114 | $0.0000000114 | - | $36 |
| Aug-14 2025 | $0.0000000114 | $0.0000000103 | $0.0000000115 | $0.0000000111 | - | $36 |
| Aug-13 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | $35 |
| Aug-12 2025 | $0.0000000108 | $0.0000000105 | $0.0000000119 | $0.0000000119 | - | $34 |
| Aug-11 2025 | $0.0000000119 | $0.0000000096237455964259 | $0.000000012 | $0.0000000096237455964259 | - | $38 |
| Aug-10 2025 | $0.0000000096237455964259 | $0.0000000096237455964259 | $0.0000000116 | $0.0000000116 | - | $30 |
| Aug-09 2025 | $0.0000000116 | $0.000000009869604756719999 | $0.0000000116 | $0.0000000105 | - | $37 |
| Aug-08 2025 | $0.0000000105 | $0.0000000095551933264711 | $0.0000000105 | $0.0000000095551933264711 | - | $33 |
| Aug-07 2025 | $0.0000000095551933264711 | $0.0000000094380599163222 | $0.0000000095605329266678 | $0.0000000094380599163222 | - | $30 |
| Aug-06 2025 | $0.0000000094380599163222 | $0.0000000087895001194284 | $0.0000000094380599163222 | $0.000000008885084538456701 | - | $30 |