時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
Wolf Safe Poor People (Polygon) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000102 | $0.0000000099288756034799 | $0.0000000103 | $0.0000000099288756034799 | - | $32 |
| Jul-14 2025 | $0.0000000099288756034799 | $0.0000000099288756034799 | $0.0000000117 | $0.0000000117 | - | $31 |
| Jul-13 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $37 |
| Jul-12 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | $36 |
| Jul-11 2025 | $0.0000000114 | $0.0000000107 | $0.0000000129 | $0.0000000122 | $13 | $36 |
| Jul-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | $38 |
| Jul-09 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | $38 |
| Jul-08 2025 | $0.0000000115 | $0.0000000106 | $0.0000000115 | $0.0000000107 | $2 | $37 |
| Jul-07 2025 | $0.0000000107 | $0.0000000106 | $0.000000011 | $0.0000000106 | - | $34 |
| Jul-06 2025 | $0.0000000106 | $0.0000000104 | $0.0000000121 | $0.0000000104 | - | $34 |
| Jul-05 2025 | $0.0000000104 | $0.0000000103 | $0.0000000107 | $0.0000000105 | - | $33 |
| Jul-04 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000111 | $18 | $34 |
| Jul-03 2025 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | - | $35 |
| Jul-02 2025 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000102 | - | $35 |
| Jul-01 2025 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | - | $32 |