時価総額 $4.12T
-0.66%
ボリューム24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00162168 | $0.00159501 | $0.00162168 | $0.00159885 | - | - |
| Oct-25 2025 | $0.00160077 | $0.00158703 | $0.00162159 | $0.00160037 | $1,040 | - |
| Oct-24 2025 | $0.00160037 | $0.00160037 | $0.00165739 | $0.0016371 | - | - |
| Oct-23 2025 | $0.00161629 | $0.00156324 | $0.00164327 | $0.00156324 | - | - |
| Oct-22 2025 | $0.00155459 | $0.00153626 | $0.00157356 | $0.00153626 | - | - |
| Oct-21 2025 | $0.00155701 | $0.00155102 | $0.00161532 | $0.00159588 | $194 | - |
| Oct-20 2025 | $0.00159588 | $0.00159588 | $0.00165905 | $0.00161819 | - | - |
| Oct-19 2025 | $0.001639 | $0.00159511 | $0.0016683 | $0.00161799 | - | - |
| Oct-18 2025 | $0.00163297 | $0.00161737 | $0.00168259 | $0.0016443 | - | - |
| Oct-17 2025 | $0.0016443 | $0.0015631 | $0.00173088 | $0.00173088 | - | - |
| Oct-16 2025 | $0.00173439 | $0.00170295 | $0.00180193 | $0.00173858 | $1,303 | - |
| Oct-15 2025 | $0.00173858 | $0.00173858 | $0.0018655 | $0.00184669 | - | - |
| Oct-14 2025 | $0.00184669 | $0.00176135 | $0.00197197 | $0.00197197 | $615 | - |
| Oct-13 2025 | $0.00196488 | $0.00191825 | $0.00207662 | $0.00195348 | - | - |
| Oct-12 2025 | $0.00195348 | $0.00170303 | $0.00198724 | $0.00174863 | $600 | - |