時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00184236 | $0.0018247 | $0.00189743 | $0.00189313 | - | - |
| Oct-03 2025 | $0.00189313 | $0.0017529 | $0.00189803 | $0.00175291 | $757 | - |
| Oct-02 2025 | $0.00176739 | $0.00158799 | $0.00176739 | $0.00158799 | $4,294 | - |
| Oct-01 2025 | $0.00158799 | $0.00155628 | $0.00161041 | $0.00155628 | - | - |
| Sep-30 2025 | $0.00157093 | $0.00155772 | $0.0016372 | $0.0016372 | - | - |
| Sep-29 2025 | $0.0016372 | $0.00157385 | $0.0016372 | $0.00157385 | $1,397 | - |
| Sep-28 2025 | $0.00156392 | $0.00153073 | $0.00156392 | $0.00154925 | - | - |
| Sep-27 2025 | $0.00154925 | $0.00153115 | $0.0015637 | $0.00153447 | - | - |
| Sep-26 2025 | $0.00152693 | $0.00150874 | $0.00155844 | $0.0015462 | - | - |
| Sep-25 2025 | $0.0015462 | $0.0015462 | $0.0016903 | $0.00168928 | $1,170 | - |
| Sep-24 2025 | $0.00168576 | $0.00165461 | $0.00172436 | $0.00166966 | - | - |
| Sep-23 2025 | $0.00164894 | $0.00156739 | $0.00167145 | $0.00160774 | - | - |
| Sep-22 2025 | $0.00160774 | $0.00159194 | $0.00172226 | $0.00172226 | - | - |
| Sep-21 2025 | $0.00172226 | $0.00170592 | $0.00176296 | $0.00171307 | $2,067 | - |
| Sep-20 2025 | $0.00170236 | $0.00157673 | $0.00170236 | $0.00157673 | $2,029 | - |