時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00121281 | $0.00121234 | $0.00127536 | $0.00124506 | - | - |
| Nov-15 2025 | $0.00124506 | $0.00123382 | $0.00126509 | $0.00123382 | - | - |
| Nov-14 2025 | $0.00123382 | $0.00121091 | $0.00124474 | $0.00124474 | $119 | - |
| Nov-13 2025 | $0.0012393 | $0.00122213 | $0.00129661 | $0.00127868 | $101 | - |
| Nov-12 2025 | $0.00127868 | $0.00126674 | $0.00131834 | $0.0013047 | $647 | - |
| Nov-11 2025 | $0.00130475 | $0.00130475 | $0.00135964 | $0.00134627 | $92 | - |
| Nov-10 2025 | $0.00134627 | $0.00133251 | $0.0013788 | $0.00135712 | $163 | - |
| Nov-09 2025 | $0.00135712 | $0.00133295 | $0.00136588 | $0.00135095 | $119 | - |
| Nov-08 2025 | $0.00135606 | $0.00134757 | $0.00136554 | $0.00134778 | $83 | - |
| Nov-07 2025 | $0.00134778 | $0.0012796 | $0.00134778 | $0.00130675 | $590 | - |
| Nov-06 2025 | $0.00130675 | $0.00128408 | $0.00132541 | $0.00131528 | - | - |
| Nov-05 2025 | $0.00131528 | $0.00127662 | $0.0013301 | $0.00128688 | $172 | - |
| Nov-04 2025 | $0.00128837 | $0.00125079 | $0.0013764 | $0.00137075 | $433 | - |
| Nov-03 2025 | $0.00136828 | $0.00136828 | $0.00149857 | $0.00149857 | - | - |
| Nov-02 2025 | $0.00149857 | $0.00149857 | $0.00156155 | $0.00156155 | $1,561 | - |