時価総額 $3.39T
-2.26%
ボリューム24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00118339 | $0.00117543 | $0.00118339 | $0.00117745 | - | - |
| Jan-17 2026 | $0.0011821 | $0.00116123 | $0.00118547 | $0.00116123 | $2,660 | - |
| Jan-16 2026 | $0.00116123 | $0.00115654 | $0.00142187 | $0.00115736 | - | - |
| Jan-15 2026 | $0.0011551 | $0.0011551 | $0.00117711 | $0.00117711 | - | - |
| Jan-14 2026 | $0.00117157 | $0.00115958 | $0.00118722 | $0.00118082 | - | - |
| Jan-13 2026 | $0.00118082 | $0.00113005 | $0.00118082 | $0.00113005 | - | - |
| Jan-12 2026 | $0.00113005 | $0.00112908 | $0.00113344 | $0.00113344 | - | - |
| Jan-11 2026 | $0.00113344 | $0.00113168 | $0.00114334 | $0.00114314 | - | - |
| Jan-10 2026 | $0.00114314 | $0.00111743 | $0.00114314 | $0.00111743 | - | - |
| Jan-09 2026 | $0.00111743 | $0.00111664 | $0.00112381 | $0.00111664 | - | - |
| Jan-08 2026 | $0.00111559 | $0.00110716 | $0.00113036 | $0.00113036 | - | - |
| Jan-07 2026 | $0.00137553 | $0.00113204 | $0.00137555 | $0.00114858 | - | - |
| Jan-06 2026 | $0.00114858 | $0.00112948 | $0.00114935 | $0.00114373 | $118 | - |
| Jan-05 2026 | $0.00114373 | $0.00111988 | $0.00114373 | $0.00111988 | - | - |
| Jan-04 2026 | $0.00111988 | $0.00110527 | $0.0013605 | $0.00110527 | - | - |