時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
13 秒 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00107491 | $0.00106752 | $0.00109779 | $0.00109389 | - | - |
| Dec-28 2025 | $0.00109389 | $0.00106109 | $0.00109431 | $0.00106109 | - | - |
| Dec-27 2025 | $0.00106109 | $0.00105642 | $0.00106771 | $0.00105812 | - | - |
| Dec-26 2025 | $0.00105813 | $0.00105813 | $0.00110267 | $0.00108821 | - | - |
| Dec-25 2025 | $0.00109816 | $0.00109816 | $0.00110599 | $0.00110599 | - | - |
| Dec-24 2025 | $0.00110614 | $0.00095955 | $0.00132252 | $0.00108352 | - | - |
| Dec-23 2025 | $0.00108352 | $0.00108352 | $0.0011033 | $0.0011033 | - | - |
| Dec-22 2025 | $0.0011034 | $0.00109994 | $0.00111381 | $0.00110099 | - | - |
| Dec-21 2025 | $0.00109568 | $0.0010858 | $0.00132037 | $0.00109714 | $7,465 | - |
| Dec-20 2025 | $0.00109714 | $0.00109714 | $0.00135826 | $0.00111641 | $3,312 | - |
| Dec-19 2025 | $0.00111641 | $0.00107812 | $0.00111641 | $0.00107813 | - | - |
| Dec-18 2025 | $0.00107813 | $0.00107813 | $0.00133576 | $0.00109793 | - | - |
| Dec-17 2025 | $0.00109793 | $0.00109523 | $0.00136643 | $0.00113915 | $10,117 | - |
| Dec-16 2025 | $0.00113915 | $0.00111047 | $0.00113954 | $0.00111851 | - | - |
| Dec-15 2025 | $0.00111286 | $0.00110286 | $0.00116063 | $0.00114047 | $89 | - |