時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
23 秒 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00117142 | $0.00116352 | $0.00118957 | $0.00116352 | - | - |
| Dec-07 2025 | $0.00116352 | $0.00115065 | $0.00118219 | $0.00116532 | - | - |
| Dec-06 2025 | $0.00116471 | $0.00115471 | $0.00117223 | $0.00115761 | - | - |
| Dec-05 2025 | $0.00115761 | $0.0011574 | $0.00118761 | $0.00118246 | - | - |
| Dec-04 2025 | $0.00118246 | $0.00117323 | $0.00121831 | $0.00121139 | $738 | - |
| Dec-03 2025 | $0.00118934 | $0.00111642 | $0.00118934 | $0.00111642 | $832 | - |
| Dec-02 2025 | $0.00111642 | $0.00105678 | $0.00111688 | $0.00106126 | $440 | - |
| Dec-01 2025 | $0.00106126 | $0.00103699 | $0.00110331 | $0.00110331 | $334 | - |
| Nov-30 2025 | $0.00115083 | $0.00112278 | $0.00115492 | $0.00112803 | - | - |
| Nov-29 2025 | $0.00112429 | $0.00112429 | $0.00114517 | $0.00113898 | - | - |
| Nov-28 2025 | $0.00113898 | $0.00113356 | $0.00115479 | $0.00115479 | - | - |
| Nov-27 2025 | $0.00115479 | $0.00114688 | $0.00115986 | $0.00115273 | - | - |
| Nov-26 2025 | $0.00115273 | $0.00109859 | $0.00115273 | $0.0011192 | - | - |
| Nov-25 2025 | $0.0011192 | $0.00109736 | $0.00113001 | $0.00113001 | $53 | - |
| Nov-24 2025 | $0.00113001 | $0.00108439 | $0.00113001 | $0.00109306 | - | - |