時価総額 $2.62T
-0.59%
ボリューム24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00077567 | $0.00077092 | $0.00078066 | $0.00078034 | - | - |
| Mar-11 2026 | $0.0007826 | $0.00076368 | $0.00094424 | $0.00076888 | $4,227 | - |
| Mar-10 2026 | $0.00076888 | $0.00076174 | $0.00077349 | $0.00076174 | - | - |
| Mar-09 2026 | $0.00076174 | $0.00073523 | $0.00076174 | $0.00073523 | - | - |
| Mar-08 2026 | $0.00073523 | $0.00073523 | $0.00074494 | $0.00074494 | - | - |
| Mar-07 2026 | $0.00074494 | $0.00074407 | $0.00075278 | $0.00075197 | - | - |
| Mar-06 2026 | $0.00075197 | $0.00075 | $0.00094142 | $0.00091236 | - | - |
| Mar-05 2026 | $0.00091236 | $0.00077546 | $0.00091236 | $0.00079879 | $2,501 | - |
| Mar-04 2026 | $0.00079879 | $0.0007603 | $0.00079935 | $0.00076305 | - | - |
| Mar-03 2026 | $0.00076305 | $0.00075463 | $0.00093632 | $0.00076854 | $1,193 | - |
| Mar-02 2026 | $0.00076854 | $0.00074485 | $0.00078291 | $0.00074704 | - | - |
| Mar-01 2026 | $0.00074393 | $0.00074393 | $0.00075786 | $0.00074488 | - | - |
| Feb-28 2026 | $0.00074488 | $0.00071651 | $0.00089399 | $0.00073861 | - | - |
| Feb-27 2026 | $0.00073861 | $0.00073861 | $0.0009082 | $0.00075346 | - | - |
| Feb-26 2026 | $0.00075347 | $0.00074616 | $0.00076217 | $0.00076217 | $43 | - |