時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
4 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000769 | $0.00076606 | $0.00078622 | $0.00078622 | $1,260 | - |
| Aug-18 2025 | $0.00078622 | $0.00076306 | $0.00078622 | $0.00078272 | $839 | - |
| Aug-17 2025 | $0.00078272 | $0.00076683 | $0.00078925 | $0.00076683 | - | - |
| Aug-16 2025 | $0.00076457 | $0.00075724 | $0.0007683 | $0.00076316 | $268 | - |
| Aug-15 2025 | $0.00076316 | $0.0007485 | $0.00078009 | $0.00077035 | $218 | - |
| Aug-14 2025 | $0.00076792 | $0.0007572 | $0.00078752 | $0.00077171 | $327 | - |
| Aug-13 2025 | $0.00077171 | $0.00075667 | $0.00077319 | $0.00075735 | $318 | - |
| Aug-12 2025 | $0.00075735 | $0.00072531 | $0.00075735 | $0.00072755 | - | - |
| Aug-11 2025 | $0.00072755 | $0.0007202 | $0.00074397 | $0.00072698 | - | - |
| Aug-10 2025 | $0.00072698 | $0.00072356 | $0.00073708 | $0.000728 | - | - |
| Aug-09 2025 | $0.000728 | $0.00071458 | $0.00073801 | $0.00071613 | $265 | - |
| Aug-08 2025 | $0.00071613 | $0.00070561 | $0.00071613 | $0.00070688 | $145 | - |
| Aug-07 2025 | $0.00070476 | $0.00068869 | $0.00070476 | $0.0006949 | $54 | - |
| Aug-06 2025 | $0.0006949 | $0.0006717 | $0.0006949 | $0.00067829 | - | - |
| Aug-05 2025 | $0.00067829 | $0.00067185 | $0.00069047 | $0.00069037 | $29 | - |