時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
44 秒 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00062267 | $0.00059008 | $0.00062706 | $0.00059376 | - | - |
| May-26 2025 | $0.00059376 | $0.00059153 | $0.0005977 | $0.00059153 | $26 | - |
| May-25 2025 | $0.00059153 | $0.00055485 | $0.00059153 | $0.00056155 | $1,318 | - |
| May-24 2025 | $0.00056327 | $0.00055212 | $0.00056987 | $0.00055212 | $35 | - |
| May-23 2025 | $0.00055463 | $0.00055463 | $0.00058023 | $0.00057315 | $34 | - |
| May-22 2025 | $0.00057315 | $0.00056898 | $0.00057871 | $0.00056898 | - | - |
| May-21 2025 | $0.00056704 | $0.00054822 | $0.00056704 | $0.00054911 | - | - |
| May-20 2025 | $0.0005476 | $0.00054075 | $0.00054839 | $0.00054839 | $83 | - |
| May-19 2025 | $0.00054712 | $0.00053545 | $0.00054712 | $0.00054676 | $15 | - |
| May-18 2025 | $0.00054306 | $0.00053482 | $0.00055281 | $0.0005424 | $1,104 | - |
| May-17 2025 | $0.0005424 | $0.00053746 | $0.00054819 | $0.00054819 | - | - |
| May-16 2025 | $0.00054819 | $0.00054635 | $0.00055619 | $0.00054635 | - | - |
| May-15 2025 | $0.00054916 | $0.00054528 | $0.00055747 | $0.00055236 | $147 | - |
| May-14 2025 | $0.00055347 | $0.00055029 | $0.00056643 | $0.00056643 | $104 | - |
| May-13 2025 | $0.00056643 | $0.00054608 | $0.00056754 | $0.00056336 | - | - |