時価総額 $2.51T
1.4%
ボリューム24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
47 秒 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00072989 | $0.00072395 | $0.00073817 | $0.0007314 | $48 | - |
| Feb-18 2026 | $0.0007314 | $0.0007314 | $0.00074943 | $0.00074873 | - | - |
| Feb-17 2026 | $0.00074873 | $0.00074356 | $0.00092177 | $0.00075365 | - | - |
| Feb-16 2026 | $0.00075365 | $0.00073497 | $0.00089425 | $0.00074082 | $4,054 | - |
| Feb-15 2026 | $0.00074082 | $0.00074082 | $0.00077442 | $0.00076598 | - | - |
| Feb-14 2026 | $0.00076598 | $0.00074899 | $0.00076929 | $0.00074899 | - | - |
| Feb-13 2026 | $0.00074899 | $0.00063613 | $0.00074902 | $0.00074365 | - | - |
| Feb-12 2026 | $0.00074063 | $0.00073299 | $0.00074617 | $0.00073638 | $119 | - |
| Feb-11 2026 | $0.00073918 | $0.00070535 | $0.00074168 | $0.00073633 | $2,570 | - |
| Feb-10 2026 | $0.00073633 | $0.00073633 | $0.00076224 | $0.00076224 | - | - |
| Feb-09 2026 | $0.00076224 | $0.00074109 | $0.00076624 | $0.00076365 | - | - |
| Feb-08 2026 | $0.00077073 | $0.00076723 | $0.00077902 | $0.00077902 | $365 | - |
| Feb-07 2026 | $0.00078175 | $0.00076911 | $0.00079366 | $0.00079366 | $155 | - |
| Feb-06 2026 | $0.00080034 | $0.00070973 | $0.00080034 | $0.00070973 | $393 | - |
| Feb-05 2026 | $0.00074773 | $0.00074053 | $0.00084187 | $0.00084187 | $464 | - |