時価総額 $2.48T
-2.54%
ボリューム24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
硬貨
34.448
+4
取引所
885
最後の更新
1 分 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00072963 | $0.00072963 | $0.00073621 | $0.00073159 | - | - |
| Mar-31 2026 | $0.00073159 | $0.00071884 | $0.00073159 | $0.0007257 | - | - |
| Mar-30 2026 | $0.00072568 | $0.00072323 | $0.00073566 | $0.00072323 | - | - |
| Mar-29 2026 | $0.0007185 | $0.00062136 | $0.00073103 | $0.00072987 | $4,062 | - |
| Mar-28 2026 | $0.00072987 | $0.00072506 | $0.00072987 | $0.00072506 | - | - |
| Mar-27 2026 | $0.00072506 | $0.00061875 | $0.00074994 | $0.0007458 | - | - |
| Mar-26 2026 | $0.0007458 | $0.00074565 | $0.00077393 | $0.00077391 | - | - |
| Mar-25 2026 | $0.00077389 | $0.0007626 | $0.00077607 | $0.0007626 | $117 | - |
| Mar-24 2026 | $0.00076056 | $0.00075314 | $0.00076108 | $0.00076108 | - | - |
| Mar-23 2026 | $0.00076108 | $0.00063617 | $0.00077018 | $0.00075147 | - | - |
| Mar-22 2026 | $0.00075146 | $0.00075146 | $0.0007576 | $0.00075256 | - | - |
| Mar-21 2026 | $0.00076937 | $0.00076522 | $0.00077154 | $0.00076522 | - | - |
| Mar-20 2026 | $0.00076522 | $0.00076522 | $0.00077077 | $0.00076641 | - | - |
| Mar-19 2026 | $0.00076641 | $0.00076085 | $0.00078032 | $0.00078012 | - | - |
| Mar-18 2026 | $0.00078012 | $0.00077399 | $0.00098313 | $0.00080288 | $8,355 | - |