時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
28 秒 前
Wojak Finance (WOJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00056671 | $0.0005548 | $0.00058384 | $0.00057586 | $63 | - |
| Jun-21 2025 | $0.00057586 | $0.00057586 | $0.00059316 | $0.00059234 | - | - |
| Jun-20 2025 | $0.00059234 | $0.00058786 | $0.00059703 | $0.00059311 | - | - |
| Jun-19 2025 | $0.00058854 | $0.00058854 | $0.00059405 | $0.00059233 | - | - |
| Jun-18 2025 | $0.00059233 | $0.00058672 | $0.00060002 | $0.00059656 | - | - |
| Jun-17 2025 | $0.0005946 | $0.00059433 | $0.0006064 | $0.00059755 | - | - |
| Jun-16 2025 | $0.0006072 | $0.0006002 | $0.0006072 | $0.00060121 | - | - |
| Jun-15 2025 | $0.00060121 | $0.00060121 | $0.00060854 | $0.00060296 | - | - |
| Jun-14 2025 | $0.00059847 | $0.00059847 | $0.00061255 | $0.00061255 | - | - |
| Jun-13 2025 | $0.00060803 | $0.00059902 | $0.00061375 | $0.00060594 | - | - |
| Jun-12 2025 | $0.00061011 | $0.00060958 | $0.00062194 | $0.0006178 | $24 | - |
| Jun-11 2025 | $0.0006178 | $0.0006178 | $0.00062696 | $0.00062108 | - | - |
| Jun-10 2025 | $0.0006186 | $0.00060864 | $0.00061974 | $0.00061736 | $85 | - |
| Jun-09 2025 | $0.00061736 | $0.00060076 | $0.00061736 | $0.00060676 | $749 | - |
| Jun-08 2025 | $0.00060676 | $0.00060067 | $0.00060676 | $0.00060516 | - | - |