時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
57 秒 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000345311890881 | $0.000000000000338207617157 | $0.000000000000352271990024 | $0.000000000000338207617157 | - | - |
| Apr-07 2026 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | - | - |
| Apr-06 2026 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | - | - |
| Apr-05 2026 | $0.000000000000338207617157 | $0.000000000000336153139091 | $0.000000000000341004732042 | $0.000000000000340693278934 | - | - |
| Apr-04 2026 | $0.000000000000340693278934 | $0.000000000000340693278934 | $0.000000000000376278442527 | $0.000000000000364433987341 | - | - |
| Apr-03 2026 | $0.000000000000364433987341 | $0.000000000000364433987341 | $0.000000000000364433987341 | $0.000000000000364433987341 | - | - |
| Apr-02 2026 | $0.000000000000364433987341 | $0.000000000000364433987341 | $0.000000000000387494383051 | $0.000000000000387494383051 | - | - |
| Apr-01 2026 | $0.000000000000387494383051 | $0.000000000000386790689359 | $0.000000000000387494383051 | $0.000000000000386790689359 | - | - |
| Mar-31 2026 | $0.000000000000386790689359 | $0.00000000000038618624047 | $0.000000000000392146827346 | $0.000000000000391775607929 | - | - |
| Mar-30 2026 | $0.000000000000391775607929 | $0.000000000000382570683184 | $0.000000000000391775607929 | $0.000000000000382570683184 | - | - |
| Mar-29 2026 | $0.000000000000382570683184 | $0.000000000000382570683184 | $0.000000000000395759770096 | $0.000000000000395759770096 | $1 | - |
| Mar-28 2026 | $0.000000000000395759770096 | $0.000000000000386885129708 | $0.000000000000395759770096 | $0.000000000000386885129708 | - | - |
| Mar-27 2026 | $0.000000000000386885129708 | $0.000000000000386885129708 | $0.000000000000397703106393 | $0.000000000000397703106393 | - | - |
| Mar-26 2026 | $0.000000000000397703106393 | $0.000000000000397703106393 | $0.000000000000409094196587 | $0.000000000000409094196587 | $13 | - |
| Mar-25 2026 | $0.000000000000409094196587 | $0.000000000000401842350505 | $0.000000000000409094196587 | $0.000000000000401842350505 | - | - |