時価総額 $2.54T
3.34%
ボリューム24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
硬貨
34.270
+13
取引所
885
最後の更新
50 秒 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000382451108279 | $0.000000000000364589862399 | $0.000000000000382451108279 | $0.000000000000364589862399 | - | - |
| Feb-24 2026 | $0.000000000000364589862399 | $0.000000000000363245893375 | $0.000000000000379230219229 | $0.000000000000379230219229 | - | - |
| Feb-23 2026 | $0.000000000000379230219229 | $0.000000000000371957610184 | $0.000000000000389017016084 | $0.000000000000389017016084 | - | - |
| Feb-22 2026 | $0.000000000000389017016084 | $0.000000000000389017016084 | $0.000000000000395163463066 | $0.000000000000395163463066 | - | - |
| Feb-21 2026 | $0.000000000000395163463066 | $0.000000000000393842793317 | $0.000000000000399055809118 | $0.000000000000393954964561 | - | - |
| Feb-20 2026 | $0.000000000000384593302175 | $0.000000000000380215969261 | $0.000000000000384593302175 | $0.000000000000380215969261 | - | - |
| Feb-19 2026 | $0.000000000000380215969261 | $0.000000000000377077639965 | $0.000000000000384509475055 | $0.000000000000380332208277 | $28 | - |
| Feb-18 2026 | $0.000000000000387870308432 | $0.000000000000386837063327 | $0.000000000000393531438721 | $0.000000000000393531438721 | - | - |
| Feb-17 2026 | $0.000000000000393531438721 | $0.000000000000393238286087 | $0.000000000000393531438721 | $0.000000000000393238286087 | - | - |
| Feb-16 2026 | $0.000000000000393238286087 | $0.000000000000387845338008 | $0.000000000000393238286087 | $0.000000000000389020540802 | - | - |
| Feb-15 2026 | $0.000000000000389020540802 | $0.000000000000389020540802 | $0.000000000000402229221449 | $0.000000000000397252622596 | - | - |
| Feb-14 2026 | $0.000000000000397252622596 | $0.000000000000389589980558 | $0.000000000000404234436131 | $0.000000000000390744110301 | $19 | - |
| Feb-13 2026 | $0.000000000000390744110301 | $0.000000000000377788196479 | $0.000000000000390744110301 | $0.000000000000377788196479 | - | - |
| Feb-12 2026 | $0.000000000000377788196479 | $0.000000000000377788196479 | $0.000000000000382295752073 | $0.000000000000382295752073 | - | - |
| Feb-11 2026 | $0.000000000000382295752073 | $0.000000000000377826407353 | $0.000000000000389077621199 | $0.000000000000389077621199 | $72 | - |