時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000410092852178 | $0.000000000000409197770788 | $0.000000000000424636859607 | $0.000000000000424636859607 | - | - |
| Mar-17 2026 | $0.000000000000424636859607 | $0.00000000000042367971511 | $0.00000000000043604668543 | $0.00000000000043604668543 | - | - |
| Mar-16 2026 | $0.000000000000425438541527 | $0.000000000000419216714899 | $0.000000000000426660195905 | $0.000000000000419216714899 | $13 | - |
| Mar-15 2026 | $0.000000000000419216714899 | $0.000000000000410451584502 | $0.000000000000419216714899 | $0.000000000000410451584502 | - | - |
| Mar-14 2026 | $0.000000000000410451584502 | $0.000000000000410297343607 | $0.000000000000415085282399 | $0.000000000000415085282399 | - | - |
| Mar-13 2026 | $0.000000000000415085282399 | $0.000000000000412130847792 | $0.000000000000423991522719 | $0.000000000000412130847792 | - | - |
| Mar-12 2026 | $0.000000000000412130847792 | $0.000000000000406478405078 | $0.000000000000413044048116 | $0.000000000000413044048116 | - | - |
| Mar-11 2026 | $0.000000000000413044048116 | $0.000000000000403233764676 | $0.000000000000413044048116 | $0.000000000000406328862065 | - | - |
| Mar-10 2026 | $0.000000000000406328862065 | $0.000000000000399497692249 | $0.000000000000406328862065 | $0.000000000000399497692249 | - | - |
| Mar-09 2026 | $0.000000000000387824261298 | $0.000000000000387824261298 | $0.000000000000387824261298 | $0.000000000000387824261298 | - | - |
| Mar-08 2026 | $0.000000000000387824261298 | $0.000000000000387278626047 | $0.000000000000390618754867 | $0.000000000000390618754867 | - | - |
| Mar-07 2026 | $0.000000000000390618754867 | $0.000000000000390618754867 | $0.000000000000396126502696 | $0.000000000000396126502696 | - | - |
| Mar-06 2026 | $0.000000000000396126502696 | $0.000000000000395815304506 | $0.000000000000414363903552 | $0.000000000000414363903552 | - | - |
| Mar-05 2026 | $0.000000000000414363903552 | $0.000000000000414363903552 | $0.000000000000418412148868 | $0.000000000000418412148868 | - | - |
| Mar-04 2026 | $0.000000000000418412148868 | $0.000000000000386588008586 | $0.000000000000418412148868 | $0.000000000000386588008586 | - | - |