時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000062712194971 | $0.000000000000105846776174 | $0.00000000000062712194971 | $0.000000000000613550394817 | - | - |
| Nov-17 2025 | $0.000000000000613550394817 | $0.000000000000152810668054 | $0.000000000000627336521185 | $0.000000000000613084922814 | - | - |
| Nov-16 2025 | $0.000000000000613084922814 | $0.000000000000613084922814 | $0.000000000000631272554472 | $0.000000000000622400464307 | $118 | - |
| Nov-15 2025 | $0.000000000000622400464307 | $0.000000000000616224392656 | $0.000000000000632185427383 | $0.000000000000616224392656 | $29 | - |
| Nov-14 2025 | $0.000000000000616224392656 | $0.000000000000597049682085 | $0.000000000000622750693181 | $0.000000000000614773323589 | $1,099 | - |
| Nov-13 2025 | $0.000000000000614773323589 | $0.000000000000127799570672 | $0.000000000000643230815245 | $0.000000000000639499298794 | - | - |
| Nov-12 2025 | $0.000000000000639863653858 | $0.00000000000063592018964 | $0.000000000000647296531066 | $0.000000000000646261613941 | $28 | - |
| Nov-11 2025 | $0.000000000000651679644499 | $0.000000000000651679644499 | $0.000000000000664852848533 | $0.000000000000664852848533 | - | - |
| Nov-10 2025 | $0.000000000000664852848533 | $0.000000000000662490119681 | $0.000000000000684943107786 | $0.000000000000674767372886 | - | - |
| Nov-09 2025 | $0.000000000000674767372886 | $0.00000000000064002721134 | $0.000000000000674767372886 | $0.000000000000667318484757 | - | - |
| Nov-08 2025 | $0.000000000000667318484757 | $0.000000000000647936239054 | $0.000000000000670928770179 | $0.000000000000647936239054 | - | - |
| Nov-07 2025 | $0.000000000000647936239054 | $0.000000000000634565764283 | $0.000000000000647936239054 | $0.000000000000634565764283 | - | - |
| Nov-06 2025 | $0.000000000000634565764283 | $0.000000000000182732843283 | $0.000000000000651538710296 | $0.000000000000221026931223 | - | - |
| Nov-05 2025 | $0.000000000000221026931223 | $0.000000000000106010521345 | $0.000000000000654740296221 | $0.000000000000614280005523 | - | - |
| Nov-04 2025 | $0.000000000000614280005523 | $0.000000000000614280005523 | $0.000000000000679142178585 | $0.000000000000679142178585 | - | - |