時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
47 秒 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000564537236172 | $0.000000000000552463136136 | $0.000000000000566014184849 | $0.000000000000552463136136 | - | - |
| Dec-15 2025 | $0.000000000000552463136136 | $0.000000000000552463136136 | $0.00000000000058333838657 | $0.000000000000572028633335 | - | - |
| Dec-14 2025 | $0.000000000000578128925991 | $0.000000000000577655747019 | $0.000000000000588107356922 | $0.000000000000586914310382 | - | - |
| Dec-13 2025 | $0.000000000000586914310382 | $0.000000000000579776459439 | $0.000000000000588806994384 | $0.000000000000579776459439 | - | - |
| Dec-12 2025 | $0.000000000000579776459439 | $0.000000000000550039639443 | $0.000000000000587758328289 | $0.000000000000581831948057 | - | - |
| Dec-11 2025 | $0.000000000000572993390845 | $0.000000000000572993390845 | $0.000000000000584623662277 | $0.000000000000584623662277 | - | - |
| Dec-10 2025 | $0.000000000000584623662277 | $0.000000000000584404864908 | $0.000000000000600189640838 | $0.000000000000600189640838 | - | - |
| Dec-09 2025 | $0.000000000000600189640838 | $0.000000000000585003001458 | $0.00000000000078064818762 | $0.00000000000078064818762 | - | - |
| Dec-08 2025 | $0.00000000000078064818762 | $0.000000000000582421122758 | $0.00000000000078064818762 | $0.000000000000582421122758 | $12 | - |
| Dec-07 2025 | $0.000000000000582421122758 | $0.000000000000582421122758 | $0.000000000000582943684345 | $0.000000000000582943684345 | - | - |
| Dec-06 2025 | $0.000000000000582943684345 | $0.000000000000578710898262 | $0.000000000000582943684345 | $0.000000000000578710898262 | - | - |
| Dec-05 2025 | $0.000000000000578710898262 | $0.000000000000578710898262 | $0.000000000000596106190398 | $0.000000000000596106190398 | - | - |
| Dec-04 2025 | $0.000000000000596106190398 | $0.000000000000595626778267 | $0.000000000000603319864271 | $0.000000000000603319864271 | - | - |
| Dec-03 2025 | $0.000000000000597474663112 | $0.000000000000195316886162 | $0.000000000000597474663112 | $0.000000000000578829986588 | - | - |
| Dec-02 2025 | $0.000000000000578829986588 | $0.000000000000536041270799 | $0.000000000000581760739755 | $0.000000000000536041270799 | - | - |