時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000495574591459 | $0.000000000000477559990345 | $0.000000000000499991029796 | $0.000000000000499991029796 | - | - |
| Feb-02 2026 | $0.000000000000499991029796 | $0.000000000000480162346411 | $0.000000000000499991029796 | $0.000000000000487053916362 | $23 | - |
| Feb-01 2026 | $0.000000000000487053916362 | $0.000000000000487053916362 | $0.000000000000504005993792 | $0.00000000000049958814721 | - | - |
| Jan-31 2026 | $0.00000000000049958814721 | $0.000000000000495765296594 | $0.000000000000538255198484 | $0.000000000000535438785334 | - | - |
| Jan-30 2026 | $0.000000000000535438785334 | $0.000000000000533350294104 | $0.000000000000569535102541 | $0.000000000000569535102541 | - | - |
| Jan-29 2026 | $0.000000000000569535102541 | $0.000000000000569535102541 | $0.000000000000580313814691 | $0.000000000000580313814691 | - | - |
| Jan-28 2026 | $0.000000000000580313814691 | $0.000000000000565197948047 | $0.000000000000580313814691 | $0.000000000000565197948047 | $10 | - |
| Jan-27 2026 | $0.000000000000565197948047 | $0.000000000000558437177242 | $0.000000000000565197948047 | $0.000000000000558437177242 | - | - |
| Jan-26 2026 | $0.000000000000558437177242 | $0.000000000000548890263932 | $0.000000000000558437177242 | $0.000000000000548890263932 | - | - |
| Jan-25 2026 | $0.000000000000553155858546 | $0.000000000000553155858546 | $0.00000000000056506115632 | $0.00000000000056506115632 | - | - |
| Jan-24 2026 | $0.00000000000056506115632 | $0.00000000000056506115632 | $0.000000000000566679977865 | $0.000000000000566679977865 | $2 | - |
| Jan-23 2026 | $0.000000000000566679977865 | $0.000000000000562469414918 | $0.000000000000566679977865 | $0.000000000000562469414918 | - | - |
| Jan-22 2026 | $0.000000000000562469414918 | $0.000000000000562469414918 | $0.000000000000568611804075 | $0.000000000000566974999961 | - | - |
| Jan-21 2026 | $0.000000000000566974999961 | $0.000000000000554704332947 | $0.000000000000566974999961 | $0.000000000000564469848853 | - | - |
| Jan-20 2026 | $0.000000000000570973746353 | $0.000000000000570973746353 | $0.000000000000595991830693 | $0.000000000000593248181509 | $2 | - |