時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000579564566284 | $0.000000000000579460870626 | $0.000000000000586606029535 | $0.000000000000581687452463 | - | - |
| Jan-10 2026 | $0.000000000000588205877396 | $0.00000000000057603449092 | $0.000000000000588205877396 | $0.00000000000057603449092 | - | - |
| Jan-09 2026 | $0.00000000000057603449092 | $0.000000000000574417464805 | $0.000000000000579290146983 | $0.000000000000575485613161 | - | - |
| Jan-08 2026 | $0.000000000000575485613161 | $0.000000000000110385343821 | $0.000000000000582397907045 | $0.000000000000581076670192 | $62 | - |
| Jan-07 2026 | $0.00000000000058393588002 | $0.000000000000581398749104 | $0.000000000000594305454529 | $0.000000000000581398749104 | $17 | - |
| Jan-06 2026 | $0.000000000000581398749104 | $0.000000000000581398749104 | $0.000000000000589617058707 | $0.000000000000585720773582 | - | - |
| Jan-05 2026 | $0.000000000000585720773582 | $0.000000000000576266827684 | $0.000000000000585720773582 | $0.000000000000578171260309 | - | - |
| Jan-04 2026 | $0.000000000000575106572504 | $0.000000000000567203019422 | $0.000000000000576341023562 | $0.000000000000567203019422 | - | - |
| Jan-03 2026 | $0.000000000000567203019422 | $0.000000000000563803487609 | $0.000000000000576162151426 | $0.000000000000576162151426 | $259 | - |
| Jan-02 2026 | $0.000000000000576162151426 | $0.000000000000559525167081 | $0.000000000000577541860392 | $0.000000000000559525167081 | - | - |
| Jan-01 2026 | $0.000000000000559525167081 | $0.000000000000557331165211 | $0.000000000000567903677391 | $0.000000000000557603163237 | - | - |
| Dec-31 2025 | $0.000000000000557603163237 | $0.000000000000556936201975 | $0.00000000000056126696571 | $0.00000000000055756354832 | - | - |
| Dec-30 2025 | $0.00000000000055756354832 | $0.00000000000055180014711 | $0.000000000000561431252433 | $0.000000000000559299993892 | - | - |
| Dec-29 2025 | $0.000000000000559299993892 | $0.000000000000555020232049 | $0.000000000000559299993892 | $0.000000000000555020232049 | - | - |
| Dec-28 2025 | $0.000000000000555020232049 | $0.000000000000544898729753 | $0.00000000000055902471191 | $0.000000000000544898729753 | $37 | - |