時価総額 $2.23T
-0.54%
ボリューム24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.000000000003039542567039 | $0.000000000003022007819522 | $0.000000000003039542567039 | $0.000000000003022007819522 | $33 | - |
| May-31 2024 | $0.000000000003033291600617 | $0.000000000003015844034202 | $0.000000000003033291600617 | $0.000000000003026300482897 | $2 | - |
| May-30 2024 | $0.000000000003026300482897 | $0.000000000003003484462869 | $0.000000000003056843465388 | $0.000000000003041550632253 | $122 | - |
| May-29 2024 | $0.000000000003036033780723 | $0.00000000000303058944531 | $0.000000000003082081100453 | $0.000000000003082081100453 | $205 | - |
| May-28 2024 | $0.000000000003082081100453 | $0.000000000003050894520523 | $0.000000000003087418103646 | $0.000000000003087418103646 | $44 | - |
| May-27 2024 | $0.000000000003089709830005 | $0.000000000003081345450196 | $0.000000000003117075501162 | $0.000000000003089219837903 | $541 | - |
| May-26 2024 | $0.000000000003089219837903 | $0.000000000003084342061667 | $0.000000000003102040061351 | $0.000000000003084342061667 | $121 | - |
| May-25 2024 | $0.000000000003084342061667 | $0.000000000003084342061667 | $0.000000000003098722257416 | $0.000000000003087253079974 | $184 | - |
| May-24 2024 | $0.000000000003090049283735 | $0.000000000003039008579489 | $0.000000000003090049283735 | $0.000000000003066216165478 | $130 | - |
| May-23 2024 | $0.000000000003039437990186 | $0.000000000003037420808341 | $0.000000000003166404215486 | $0.000000000003154679650531 | $122 | - |
| May-22 2024 | $0.000000000003152833139667 | $0.000000000003152833139667 | $0.000000000003198129425354 | $0.00000000000317720816835 | $271 | - |
| May-21 2024 | $0.00000000000317456676915 | $0.000000000003070372622659 | $0.000000000003196661477865 | $0.00000000000307971585506 | $132 | - |
| May-20 2024 | $0.000000000003013086646155 | $0.000000000002926080422203 | $0.000000000003013086646155 | $0.00000000000294478814058 | $51 | - |
| May-19 2024 | $0.00000000000294478814058 | $0.00000000000294478814058 | $0.000000000002981749114381 | $0.000000000002961044804751 | $136 | - |
| May-18 2024 | $0.000000000002961044804751 | $0.000000000002951479236683 | $0.00000000000317031099617 | $0.000000000003160900872584 | $4,803 | - |