時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00045751 | $0.0004316 | $0.00049895 | $0.00049564 | $2,235 | - |
| Jul-11 2025 | $0.00049509 | $0.00049125 | $0.00053278 | $0.00051795 | $2,693 | - |
| Jul-10 2025 | $0.00051734 | $0.00045083 | $0.00051864 | $0.00046795 | $8,196 | - |
| Jul-09 2025 | $0.0004702 | $0.00036594 | $0.00049363 | $0.0003678 | $12,238 | - |
| Jul-08 2025 | $0.0003678 | $0.00035374 | $0.00037403 | $0.00035536 | $1,266 | - |
| Jul-07 2025 | $0.00035439 | $0.00034313 | $0.0003666 | $0.00034313 | $4,782 | - |
| Jul-06 2025 | $0.0003466 | $0.00033728 | $0.00034984 | $0.00034509 | $590 | - |
| Jul-05 2025 | $0.00034524 | $0.00033954 | $0.00035121 | $0.00035121 | $1,100 | - |
| Jul-04 2025 | $0.00035116 | $0.00035116 | $0.00037716 | $0.00036356 | $1,673 | - |
| Jul-03 2025 | $0.00036868 | $0.00031234 | $0.00036902 | $0.00032034 | $59,015 | - |
| Jul-02 2025 | $0.00032083 | $0.00031163 | $0.0003344 | $0.0003344 | $8,398 | - |
| Jul-01 2025 | $0.00033598 | $0.00031498 | $0.00034324 | $0.0003339 | $6,031 | - |
| Jun-30 2025 | $0.00033579 | $0.0003259 | $0.00034314 | $0.0003316 | - | - |
| Jun-29 2025 | $0.00033215 | $0.00032369 | $0.00033215 | $0.00032992 | $932 | - |
| Jun-28 2025 | $0.00033152 | $0.00031669 | $0.00033399 | $0.00032012 | $1,904 | - |