時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007576 | $0.0000747 | $0.00007911 | $0.00007719 | - | - |
| Nov-15 2025 | $0.0000769 | $0.0000769 | $0.00007958 | $0.00007879 | - | - |
| Nov-14 2025 | $0.00007794 | $0.00007794 | $0.00008267 | $0.00008267 | $597 | - |
| Nov-13 2025 | $0.00008181 | $0.00008041 | $0.00008852 | $0.00008662 | $86 | - |
| Nov-12 2025 | $0.00008662 | $0.00008662 | $0.00009584 | $0.0000919 | $1,169 | - |
| Nov-11 2025 | $0.00009335 | $0.00009218 | $0.00010195 | $0.00009365 | $1,154 | - |
| Nov-10 2025 | $0.00009368 | $0.00009195 | $0.00009676 | $0.00009195 | - | - |
| Nov-09 2025 | $0.00009379 | $0.00008963 | $0.00009379 | $0.00008963 | $1,216 | - |
| Nov-08 2025 | $0.00008963 | $0.0000896 | $0.00009417 | $0.00009307 | - | - |
| Nov-07 2025 | $0.00009307 | $0.00008804 | $0.00009316 | $0.00008989 | $310 | - |
| Nov-06 2025 | $0.00008989 | $0.00008989 | $0.00009484 | $0.00009484 | $18 | - |
| Nov-05 2025 | $0.00009452 | $0.00008887 | $0.00009491 | $0.00009013 | $3,029 | - |
| Nov-04 2025 | $0.00008922 | $0.00008839 | $0.00009878 | $0.00009839 | $393 | - |
| Nov-03 2025 | $0.0000978 | $0.00009303 | $0.0001024 | $0.00009762 | - | - |
| Nov-02 2025 | $0.00009762 | $0.00009688 | $0.00009924 | $0.00009841 | - | - |