時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022332 | $0.00022332 | $0.0002579 | $0.0002579 | - | - |
| Aug-17 2025 | $0.0002579 | $0.00024179 | $0.0002579 | $0.00024262 | $999 | - |
| Aug-16 2025 | $0.00024232 | $0.00024203 | $0.00024747 | $0.0002426 | - | - |
| Aug-15 2025 | $0.00023507 | $0.00023497 | $0.00025134 | $0.00024334 | $1,648 | - |
| Aug-14 2025 | $0.00024021 | $0.00023769 | $0.00026371 | $0.00025598 | $1,114 | - |
| Aug-13 2025 | $0.00025889 | $0.00025533 | $0.00027232 | $0.00025671 | $2,725 | - |
| Aug-12 2025 | $0.00025625 | $0.00023747 | $0.0002603 | $0.00025944 | $6,165 | - |
| Aug-11 2025 | $0.00026071 | $0.00026071 | $0.00030441 | $0.00030441 | $21,099 | - |
| Aug-10 2025 | $0.00029135 | $0.00026598 | $0.00029135 | $0.00026933 | $3,324 | - |
| Aug-09 2025 | $0.00026925 | $0.00026156 | $0.00027369 | $0.00026211 | $1,578 | - |
| Aug-08 2025 | $0.00026334 | $0.00023081 | $0.00027513 | $0.00023081 | $8,613 | - |
| Aug-07 2025 | $0.00023138 | $0.0002223 | $0.00023375 | $0.00023177 | $3,483 | - |
| Aug-06 2025 | $0.00023819 | $0.00023619 | $0.00024111 | $0.00024111 | $957 | - |
| Aug-05 2025 | $0.00024049 | $0.00022883 | $0.00024083 | $0.00024083 | $1,233 | - |
| Aug-04 2025 | $0.00024363 | $0.00023424 | $0.00024581 | $0.0002361 | $340 | - |