時価総額 $4.14T
-0.55%
ボリューム24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
硬貨
33.550
+18
取引所
885
最後の更新
51 秒 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012823 | $0.00012472 | $0.00013109 | $0.00012641 | $2,511 | - |
| Oct-26 2025 | $0.00011765 | $0.00011298 | $0.00011766 | $0.00011467 | $65 | - |
| Oct-25 2025 | $0.00011467 | $0.00011275 | $0.00011474 | $0.00011382 | - | - |
| Oct-24 2025 | $0.00011356 | $0.00010998 | $0.00011388 | $0.00010998 | $374 | - |
| Oct-23 2025 | $0.00010998 | $0.00010952 | $0.0001176 | $0.00010992 | $1,227 | - |
| Oct-22 2025 | $0.00010992 | $0.00010978 | $0.00012425 | $0.00011787 | $335 | - |
| Oct-21 2025 | $0.00011787 | $0.00011787 | $0.00013459 | $0.00013459 | $2,373 | - |
| Oct-20 2025 | $0.00013459 | $0.00013198 | $0.00013789 | $0.00013469 | - | - |
| Oct-19 2025 | $0.00013469 | $0.00013172 | $0.00013589 | $0.0001323 | - | - |
| Oct-18 2025 | $0.0001323 | $0.0001323 | $0.00014207 | $0.00014207 | $1,049 | - |
| Oct-17 2025 | $0.00014207 | $0.0001313 | $0.00014416 | $0.00013731 | - | - |
| Oct-16 2025 | $0.00013731 | $0.00013614 | $0.00014698 | $0.00014272 | $19 | - |
| Oct-15 2025 | $0.00014272 | $0.00014272 | $0.00015314 | $0.00015065 | - | - |
| Oct-14 2025 | $0.00014763 | $0.00014381 | $0.00016134 | $0.00015981 | - | - |
| Oct-13 2025 | $0.00015981 | $0.00013565 | $0.00015981 | $0.00014051 | $712 | - |