時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
14 秒 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00029231 | $0.00029054 | $0.00030348 | $0.00029404 | $1,849 | - |
| Jun-20 2025 | $0.00029266 | $0.0002905 | $0.00031014 | $0.00030742 | $1,734 | - |
| Jun-19 2025 | $0.00030706 | $0.00029835 | $0.00031203 | $0.00029945 | $2,461 | - |
| Jun-18 2025 | $0.00030286 | $0.0002967 | $0.00033441 | $0.00033441 | $4,910 | - |
| Jun-17 2025 | $0.0003323 | $0.000322 | $0.00034501 | $0.00033255 | $3,015 | - |
| Jun-16 2025 | $0.00034524 | $0.00029067 | $0.00035769 | $0.00035769 | $28,088 | - |
| Jun-15 2025 | $0.00035197 | $0.00034115 | $0.00037017 | $0.00036588 | $5,243 | - |
| Jun-14 2025 | $0.00036468 | $0.00034928 | $0.00037476 | $0.00037476 | $4,501 | - |
| Jun-13 2025 | $0.00037388 | $0.00033147 | $0.00038551 | $0.00034664 | $19,840 | - |
| Jun-12 2025 | $0.00035534 | $0.0003184 | $0.0004196 | $0.0003184 | $23,485 | - |
| Jun-11 2025 | $0.00035267 | $0.00035267 | $0.00045095 | $0.00037855 | $26,882 | - |
| Jun-10 2025 | $0.00037518 | $0.00033094 | $0.00037518 | $0.00033094 | $4,749 | - |
| Jun-09 2025 | $0.00032993 | $0.00031787 | $0.00034073 | $0.00033971 | $5,198 | - |
| Jun-08 2025 | $0.00033862 | $0.00032687 | $0.00034148 | $0.00033441 | $2,450 | - |
| Jun-07 2025 | $0.00034829 | $0.00034439 | $0.00034829 | $0.00034657 | $6,339 | - |