時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023662 | $0.00023189 | $0.00024174 | $0.0002364 | $377 | - |
| Sep-08 2025 | $0.00023711 | $0.00023048 | $0.00024049 | $0.00023048 | $213 | - |
| Sep-07 2025 | $0.00022875 | $0.00022679 | $0.0002306 | $0.00022796 | - | - |
| Sep-06 2025 | $0.00022796 | $0.00022655 | $0.00023881 | $0.00023881 | $1,251 | - |
| Sep-05 2025 | $0.00023881 | $0.00022514 | $0.00024472 | $0.00022654 | $4,829 | - |
| Sep-04 2025 | $0.00022119 | $0.00020539 | $0.00022119 | $0.00021615 | $3,569 | - |
| Sep-03 2025 | $0.00021536 | $0.000215 | $0.00022864 | $0.0002265 | $2,108 | - |
| Sep-02 2025 | $0.00022476 | $0.00021382 | $0.00022841 | $0.00021382 | $1,247 | - |
| Sep-01 2025 | $0.00021382 | $0.00020816 | $0.00023344 | $0.00022858 | - | - |
| Aug-31 2025 | $0.00023002 | $0.00023002 | $0.00023521 | $0.00023212 | $441 | - |
| Aug-30 2025 | $0.0002306 | $0.00022499 | $0.00024015 | $0.00023527 | $1,236 | - |
| Aug-29 2025 | $0.00023527 | $0.00023527 | $0.00025148 | $0.0002507 | - | - |
| Aug-28 2025 | $0.0002507 | $0.00023887 | $0.00025575 | $0.00023887 | - | - |
| Aug-27 2025 | $0.00024041 | $0.00023794 | $0.00025004 | $0.00024171 | $1,186 | - |
| Aug-26 2025 | $0.00024171 | $0.00022521 | $0.00024171 | $0.00022521 | - | - |