時価総額 $2.48T
-2.03%
ボリューム24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
硬貨
34.298
+3
取引所
885
最後の更新
1 分 前
What in Tarnation? (WIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002019 | $0.00002015 | $0.00002046 | $0.00002015 | - | - |
| Mar-01 2026 | $0.00002015 | $0.00001982 | $0.00002062 | $0.00001982 | - | - |
| Feb-28 2026 | $0.00001982 | $0.00001914 | $0.00001982 | $0.00001914 | - | - |
| Feb-27 2026 | $0.0000207 | $0.0000194 | $0.00002084 | $0.00002028 | - | - |
| Feb-26 2026 | $0.00002028 | $0.00002014 | $0.00002078 | $0.00002078 | $19 | - |
| Feb-25 2026 | $0.00002078 | $0.00001811 | $0.00002118 | $0.00001811 | $29 | - |
| Feb-24 2026 | $0.00001811 | $0.00001799 | $0.00001864 | $0.00001864 | - | - |
| Feb-23 2026 | $0.00001864 | $0.00001827 | $0.0000195 | $0.0000195 | $15 | - |
| Feb-22 2026 | $0.0000195 | $0.0000195 | $0.00002031 | $0.00002031 | - | - |
| Feb-21 2026 | $0.00002031 | $0.00001969 | $0.00002039 | $0.00001969 | - | - |
| Feb-20 2026 | $0.00001969 | $0.00001969 | $0.00002023 | $0.00002001 | - | - |
| Feb-19 2026 | $0.00001973 | $0.00001947 | $0.00001991 | $0.00001975 | - | - |
| Feb-18 2026 | $0.00001975 | $0.00001975 | $0.00002193 | $0.00002185 | - | - |
| Feb-17 2026 | $0.00002185 | $0.00002123 | $0.00002219 | $0.00002191 | $94 | - |
| Feb-16 2026 | $0.00002191 | $0.00002104 | $0.00002191 | $0.00002174 | - | - |