時価総額 MX$39.93T
-4.13%
ボリューム24h MX$4.71T
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
硬貨
27.985
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-14 2023 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | - | - |
Sep-13 2023 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | - | - |
Sep-12 2023 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | - | - |
Sep-11 2023 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | - | - |
Sep-10 2023 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | - | - |
Sep-09 2023 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | MX$0.000000000070547670917802 | - | - |
Sep-08 2023 | MX$0.000000000070547670917802 | MX$0.000000000070458747929209 | MX$0.000000000071691196704735 | MX$0.000000000071379091453011 | - | - |
Sep-07 2023 | MX$0.000000000071374754318524 | MX$0.000000000062818032325885 | MX$0.000000000071607072160024 | MX$0.000000000064397490265419 | MX$10 | - |
Sep-06 2023 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | - | - |
Sep-05 2023 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | - | - |
Sep-04 2023 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | - | - |
Sep-03 2023 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | MX$0.000000000064397490265419 | - | - |
Sep-02 2023 | MX$0.000000000064397490265419 | MX$0.000000000064066719373525 | MX$0.00000000006453359627063 | MX$0.000000000064066719373525 | - | - |
Sep-01 2023 | MX$0.000000000063974499598504 | MX$0.000000000046957948570148 | MX$0.000000000084974177380015 | MX$0.000000000084974177380015 | MX$53 | - |
Aug-31 2023 | MX$0.000000000084963562219745 | MX$0.000000000084708238662252 | MX$0.000000000118565718363327 | MX$0.000000000117639113072137 | MX$3 | - |
Whaleclub(WC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.108 MXN.