時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Wexo WEXO

Wexo (WEXO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.032087 $0.032044 $0.03241 $0.032263 $161,573 $9,407,815
Oct-24 2025 $0.032293 $0.032175 $0.032834 $0.0325 $149,506 $9,468,335
Oct-23 2025 $0.032642 $0.032502 $0.032959 $0.032527 $157,228 $9,570,467
Oct-22 2025 $0.032788 $0.032488 $0.033061 $0.032944 $166,201 $9,613,424
Oct-21 2025 $0.033087 $0.032788 $0.033365 $0.033365 $160,660 $9,701,085
Oct-20 2025 $0.033202 $0.032743 $0.033271 $0.033136 $160,083 $9,734,822
Oct-19 2025 $0.033072 $0.032768 $0.033316 $0.032834 $174,636 $9,696,465
Oct-18 2025 $0.032856 $0.032786 $0.033207 $0.032902 $163,044 $9,633,315
Oct-17 2025 $0.032898 $0.032676 $0.033241 $0.032997 $142,643 $9,645,469
Oct-16 2025 $0.032924 $0.032431 $0.032924 $0.032462 $156,683 $9,653,338
Oct-15 2025 $0.032518 $0.03236 $0.033211 $0.032885 $141,774 $9,534,069
Oct-14 2025 $0.032879 $0.032879 $0.035626 $0.035386 $168,056 $9,639,933
Oct-13 2025 $0.035534 $0.035534 $0.036767 $0.036565 $143,832 $10,418,551
Oct-12 2025 $0.036553 $0.03654 $0.037126 $0.036974 $152,473 $10,717,116
Oct-11 2025 $0.037012 $0.036955 $0.03728 $0.037002 $143,667 $10,851,691

Wexo(WEXO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、09-01-2024日から。