時価総額 $2.37T
0.84%
ボリューム24h $141.32B
36.59%
BTC % 52.99%
0.01%
ETH % 13.45%
1.56%
硬貨
28.826
+7
取引所
885
最後の更新
1 分 前
Wexo (WEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $2.4577 | $2.4480 | $2.4748 | $2.4748 | $824,292 | - |
| Sep-21 2024 | $2.4688 | $2.4683 | $2.4993 | $2.4902 | $775,513 | - |
| Sep-20 2024 | $2.4896 | $2.4643 | $2.5170 | $2.5170 | $704,914 | - |
| Sep-19 2024 | $2.5173 | $2.5110 | $2.5332 | $2.5291 | $580,199 | - |
| Sep-18 2024 | $2.5275 | $2.5251 | $2.5627 | $2.5618 | $198,494 | - |
| Sep-17 2024 | $2.5690 | $2.5111 | $2.6128 | $2.6021 | $356,139 | - |
| Sep-16 2024 | $2.6055 | $2.5590 | $2.6235 | $2.5746 | $459,243 | - |
| Sep-15 2024 | $2.5741 | $2.5549 | $2.5781 | $2.5686 | $448,210 | - |
| Sep-14 2024 | $2.5707 | $2.5647 | $2.6163 | $2.6098 | $204,697 | - |
| Sep-13 2024 | $2.6105 | $2.5141 | $2.6105 | $2.6049 | $455,037 | - |
| Sep-12 2024 | $2.7369 | $2.2774 | $2.7431 | $2.7333 | $580,779 | - |
| Sep-11 2024 | $2.7288 | $2.7288 | $2.9477 | $2.8854 | $239,151 | - |
| Sep-10 2024 | $2.8784 | $2.6401 | $2.8844 | $2.6471 | $332,317 | - |
| Sep-09 2024 | $2.6516 | $2.5909 | $2.6891 | $2.6854 | $312,805 | - |
| Sep-08 2024 | $2.6836 | $2.6800 | $2.7201 | $2.7090 | $64,373 | - |