時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Wexo (WEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $3.0427 | $2.9903 | $3.0472 | $3.0446 | $330,511 | - |
| Oct-17 2024 | $3.0317 | $3.0024 | $3.2801 | $3.2256 | $696,945 | - |
| Oct-16 2024 | $3.2506 | $3.2006 | $3.2866 | $3.2561 | $635,882 | - |
| Oct-15 2024 | $3.2630 | $3.2128 | $3.2824 | $3.2128 | $563,404 | - |
| Oct-14 2024 | $3.2282 | $2.8795 | $3.3742 | $2.8955 | $914,775 | - |
| Oct-13 2024 | $2.9027 | $2.8262 | $2.9909 | $2.9661 | $790,442 | - |
| Oct-12 2024 | $2.9581 | $2.9453 | $3.2190 | $3.1336 | $693,724 | - |
| Oct-11 2024 | $3.1435 | $3.1056 | $3.1532 | $3.1219 | $581,098 | - |
| Oct-10 2024 | $3.1262 | $2.9866 | $3.2005 | $2.9950 | $1,024,818 | - |
| Oct-09 2024 | $2.9884 | $2.9666 | $3.0123 | $2.9666 | $687,076 | - |
| Oct-08 2024 | $2.9737 | $2.9538 | $2.9906 | $2.9554 | $659,724 | - |
| Oct-07 2024 | $2.9634 | $2.9563 | $3.0524 | $3.0186 | $662,175 | - |
| Oct-06 2024 | $3.0432 | $2.9387 | $3.0450 | $2.9750 | $317,662 | - |
| Oct-05 2024 | $2.9744 | $2.5347 | $2.9893 | $2.5571 | $466,049 | - |
| Oct-04 2024 | $2.5550 | $2.4096 | $2.6295 | $2.4096 | $272,464 | - |