時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Wexo (WEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.5550 | $2.4096 | $2.6295 | $2.4096 | $272,464 | - |
| Oct-03 2024 | $2.4104 | $2.3375 | $2.4525 | $2.3501 | $360,738 | - |
| Oct-02 2024 | $2.3461 | $2.2918 | $2.4400 | $2.3553 | $487,260 | - |
| Oct-01 2024 | $2.4258 | $2.2554 | $2.4258 | $2.3073 | $832,294 | - |
| Sep-30 2024 | $2.3100 | $2.1817 | $2.3498 | $2.2637 | $804,418 | - |
| Sep-29 2024 | $2.2572 | $2.2347 | $2.3105 | $2.3054 | $849,596 | - |
| Sep-28 2024 | $2.3055 | $2.2901 | $2.3133 | $2.3065 | $816,727 | - |
| Sep-27 2024 | $2.3070 | $2.2888 | $2.3292 | $2.3265 | $859,087 | - |
| Sep-26 2024 | $2.3229 | $2.3229 | $2.3712 | $2.3654 | $729,377 | - |
| Sep-25 2024 | $2.3692 | $2.3594 | $2.4016 | $2.4016 | $769,149 | - |
| Sep-24 2024 | $2.4025 | $2.3981 | $2.4187 | $2.4175 | $785,596 | - |
| Sep-23 2024 | $2.4164 | $2.4125 | $2.4479 | $2.4479 | $784,396 | - |
| Sep-22 2024 | $2.4577 | $2.4480 | $2.4748 | $2.4748 | $824,292 | - |
| Sep-21 2024 | $2.4688 | $2.4683 | $2.4993 | $2.4902 | $775,513 | - |
| Sep-20 2024 | $2.4896 | $2.4643 | $2.5170 | $2.5170 | $704,914 | - |