時価総額 $2.55T
-0.49%
ボリューム24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
Wexo (WEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2.2450 | $2.2392 | $2.2787 | $2.2732 | $157,877 | - |
| Jul-22 2024 | $2.2785 | $1.9461 | $2.2785 | $2.2725 | $200,490 | - |
| Jul-21 2024 | $2.2787 | $1.8844 | $2.2787 | $1.8844 | $196,299 | - |
| Jul-20 2024 | $1.9595 | $1.9595 | $2.1544 | $2.1100 | $153,203 | - |
| Jul-19 2024 | $2.1139 | $2.1031 | $2.2208 | $2.2102 | $169,987 | - |
| Jul-18 2024 | $2.2139 | $2.1990 | $2.2493 | $2.2287 | $165,640 | - |
| Jul-17 2024 | $2.2137 | $2.2137 | $2.3044 | $2.2859 | $165,655 | - |
| Jul-16 2024 | $2.2904 | $2.2762 | $2.3044 | $2.3044 | $173,931 | - |
| Jul-15 2024 | $2.3047 | $2.0251 | $2.3165 | $2.1813 | $182,099 | - |
| Jul-14 2024 | $2.1815 | $2.1815 | $2.2105 | $2.2084 | $162,126 | - |
| Jul-13 2024 | $2.2069 | $2.1893 | $2.2713 | $2.2654 | $163,924 | - |
| Jul-12 2024 | $2.2736 | $2.0234 | $2.3055 | $2.1764 | $188,267 | - |
| Jul-11 2024 | $2.1716 | $2.1662 | $2.2874 | $2.2686 | $157,693 | - |
| Jul-10 2024 | $2.2732 | $2.0259 | $2.2894 | $2.1348 | $180,927 | - |
| Jul-09 2024 | $2.1314 | $2.1256 | $2.1417 | $2.1256 | $163,090 | - |