時価総額 $2.21T
1.66%
ボリューム24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
30 秒 前
Wexo (WEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.5690 | $2.5111 | $2.6128 | $2.6021 | $356,139 | - |
| Sep-16 2024 | $2.6055 | $2.5590 | $2.6235 | $2.5746 | $459,243 | - |
| Sep-15 2024 | $2.5741 | $2.5549 | $2.5781 | $2.5686 | $448,210 | - |
| Sep-14 2024 | $2.5707 | $2.5647 | $2.6163 | $2.6098 | $204,697 | - |
| Sep-13 2024 | $2.6105 | $2.5141 | $2.6105 | $2.6049 | $455,037 | - |
| Sep-12 2024 | $2.7369 | $2.2774 | $2.7431 | $2.7333 | $580,779 | - |
| Sep-11 2024 | $2.7288 | $2.7288 | $2.9477 | $2.8854 | $239,151 | - |
| Sep-10 2024 | $2.8784 | $2.6401 | $2.8844 | $2.6471 | $332,317 | - |
| Sep-09 2024 | $2.6516 | $2.5909 | $2.6891 | $2.6854 | $312,805 | - |
| Sep-08 2024 | $2.6836 | $2.6800 | $2.7201 | $2.7090 | $64,373 | - |
| Sep-07 2024 | $2.7075 | $2.5452 | $2.7208 | $2.5619 | $99,941 | - |
| Sep-06 2024 | $2.5598 | $2.4530 | $2.6113 | $2.4723 | $93,115 | - |
| Sep-05 2024 | $2.4747 | $2.1047 | $2.5744 | $2.1514 | $201,568 | - |
| Sep-04 2024 | $2.1480 | $2.1455 | $2.1641 | $2.1590 | $78,338 | - |
| Sep-03 2024 | $2.1539 | $2.0824 | $2.1651 | $2.1188 | $99,195 | - |