時価総額 $3.15T
-5.76%
ボリューム24h $355.93B
54.16%
BTC % 54.85%
0.2%
ETH % 10.73%
-2.23%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $3,025.65 | $2,992.78 | $3,040.35 | $2,994.12 | $723,117,824 | $10,212,537,369 |
| Nov-29 2025 | $2,990.88 | $2,984.70 | $3,042.36 | $3,036.66 | $729,476,741 | $10,095,191,593 |
| Nov-28 2025 | $3,041.02 | $3,004.11 | $3,071.80 | $3,015.26 | $1,261,327,443 | $10,264,428,126 |
| Nov-27 2025 | $3,022.77 | $2,994.79 | $3,044.28 | $3,020.56 | $1,053,039,232 | $10,202,821,713 |
| Nov-26 2025 | $3,026.44 | $2,902.62 | $3,026.80 | $2,958.95 | $1,348,680,196 | $10,215,224,870 |
| Nov-25 2025 | $2,957.40 | $2,883.86 | $2,957.40 | $2,949.84 | $1,392,927,730 | $9,982,183,137 |
| Nov-24 2025 | $2,962.27 | $2,788.75 | $2,969.37 | $2,793.97 | $1,619,259,542 | $9,998,629,553 |
| Nov-23 2025 | $2,818.56 | $2,775.16 | $2,831.83 | $2,775.16 | $1,092,089,584 | $9,513,566,241 |
| Nov-22 2025 | $2,766.97 | $2,721.32 | $2,766.97 | $2,766.51 | $1,014,138,940 | $9,339,425,120 |
| Nov-21 2025 | $2,735.83 | $2,681.05 | $2,856.81 | $2,848.77 | $2,847,112,869 | $9,234,318,800 |
| Nov-20 2025 | $2,869.01 | $2,815.02 | $3,040.38 | $3,011.24 | $2,198,044,655 | $9,683,830,988 |
| Nov-19 2025 | $2,996.85 | $2,887.72 | $3,109.41 | $3,106.75 | $2,168,050,666 | $10,115,338,725 |
| Nov-18 2025 | $3,117.05 | $2,991.01 | $3,157.36 | $3,023.31 | $2,361,335,035 | $10,521,037,444 |
| Nov-17 2025 | $3,013.94 | $2,982.59 | $3,196.46 | $3,083.76 | $2,470,729,820 | $10,173,014,423 |
| Nov-16 2025 | $3,068.13 | $3,061.46 | $3,225.23 | $3,162.65 | $1,944,603,324 | $10,355,946,192 |