時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
55 秒 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,315.65 | $4,291.48 | $4,358.08 | $4,302.04 | $1,301,366,228 | $14,566,697,543 |
| Sep-07 2025 | $4,307.49 | $4,277.56 | $4,307.49 | $4,277.56 | $814,955,329 | $14,539,162,898 |
| Sep-06 2025 | $4,277.92 | $4,265.96 | $4,318.00 | $4,307.17 | $879,572,352 | $14,439,341,987 |
| Sep-05 2025 | $4,311.80 | $4,287.04 | $4,444.59 | $4,306.65 | $1,756,955,499 | $14,553,716,650 |
| Sep-04 2025 | $4,328.50 | $4,289.20 | $4,463.98 | $4,463.80 | $1,414,604,814 | $14,610,086,500 |
| Sep-03 2025 | $4,466.68 | $4,309.48 | $4,472.68 | $4,320.24 | $1,279,388,730 | $15,076,488,157 |
| Sep-02 2025 | $4,324.39 | $4,292.79 | $4,396.53 | $4,302.76 | $1,726,656,551 | $14,596,192,818 |
| Sep-01 2025 | $4,286.55 | $4,275.94 | $4,474.99 | $4,412.59 | $1,738,196,291 | $14,468,475,515 |
| Aug-31 2025 | $4,444.69 | $4,369.27 | $4,480.00 | $4,369.27 | $1,056,234,872 | $15,002,258,169 |
| Aug-30 2025 | $4,358.35 | $4,315.72 | $4,396.97 | $4,357.15 | $1,055,077,195 | $14,710,822,255 |
| Aug-29 2025 | $4,359.86 | $4,319.77 | $4,503.16 | $4,503.16 | $1,968,880,715 | $14,715,932,788 |
| Aug-28 2025 | $4,504.23 | $4,465.97 | $4,600.87 | $4,509.44 | $1,664,343,062 | $15,203,209,352 |
| Aug-27 2025 | $4,529.20 | $4,529.20 | $4,636.46 | $4,592.69 | $2,123,286,171 | $15,287,511,204 |
| Aug-26 2025 | $4,604.26 | $4,364.07 | $4,604.26 | $4,374.97 | $2,262,752,819 | $15,540,864,881 |
| Aug-25 2025 | $4,380.79 | $4,368.42 | $4,783.40 | $4,783.40 | $2,602,819,536 | $14,786,576,554 |