時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
3 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,404.57 | $3,373.52 | $3,457.67 | $3,434.93 | $1,335,691,302 | $11,491,532,142 |
| Nov-07 2025 | $3,445.62 | $3,233.54 | $3,458.27 | $3,310.61 | $2,087,774,021 | $11,630,085,652 |
| Nov-06 2025 | $3,307.15 | $3,283.44 | $3,436.12 | $3,420.23 | $1,631,904,603 | $11,162,683,594 |
| Nov-05 2025 | $3,427.40 | $3,226.42 | $3,465.16 | $3,279.02 | $1,950,440,152 | $11,568,586,362 |
| Nov-04 2025 | $3,264.26 | $3,189.30 | $3,641.59 | $3,595.21 | $3,349,186,044 | $11,017,931,834 |
| Nov-03 2025 | $3,584.82 | $3,584.82 | $3,889.08 | $3,889.08 | $2,510,874,199 | $12,099,926,725 |
| Nov-02 2025 | $3,865.17 | $3,852.54 | $3,899.69 | $3,870.02 | $1,092,097,432 | $13,046,177,448 |
| Nov-01 2025 | $3,871.85 | $3,844.65 | $3,888.01 | $3,847.28 | $976,272,453 | $13,068,732,320 |
| Oct-31 2025 | $3,855.79 | $3,793.63 | $3,877.22 | $3,793.63 | $1,896,739,299 | $13,014,534,606 |
| Oct-30 2025 | $3,775.19 | $3,712.01 | $3,936.98 | $3,910.14 | $2,475,940,843 | $12,742,480,610 |
| Oct-29 2025 | $3,932.91 | $3,915.84 | $4,022.49 | $3,983.67 | $2,273,264,170 | $13,274,846,029 |
| Oct-28 2025 | $3,987.96 | $3,969.62 | $4,146.32 | $4,123.25 | $2,253,929,288 | $13,460,636,584 |
| Oct-27 2025 | $4,119.76 | $4,119.76 | $4,229.38 | $4,165.30 | $2,194,452,603 | $13,905,522,862 |
| Oct-26 2025 | $4,157.31 | $3,933.35 | $4,157.31 | $3,952.94 | $1,599,273,844 | $14,032,243,795 |
| Oct-25 2025 | $3,955.97 | $3,926.71 | $3,956.52 | $3,932.14 | $1,060,953,172 | $13,352,677,541 |