時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
4 秒 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,093.11 | $2,093.11 | $2,190.93 | $2,103.96 | $1,597,582,122 | $7,064,926,447 |
| Mar-12 2026 | $2,078.05 | $2,024.63 | $2,078.05 | $2,057.79 | $1,279,774,421 | $7,014,100,015 |
| Mar-11 2026 | $2,065.41 | $2,015.45 | $2,072.84 | $2,035.22 | $1,068,907,006 | $6,971,432,213 |
| Mar-10 2026 | $2,031.92 | $2,002.75 | $2,078.25 | $2,002.75 | $1,372,936,046 | $6,858,396,013 |
| Mar-09 2026 | $2,009.80 | $1,943.87 | $2,030.56 | $1,943.87 | $1,598,278,185 | $6,783,746,093 |
| Mar-08 2026 | $1,945.08 | $1,935.68 | $1,971.53 | $1,971.53 | $952,394,630 | $6,565,290,401 |
| Mar-07 2026 | $1,968.69 | $1,964.05 | $1,987.72 | $1,980.99 | $513,851,549 | $6,644,974,609 |
| Mar-06 2026 | $1,983.27 | $1,975.20 | $2,083.37 | $2,077.29 | $1,202,146,444 | $6,694,199,249 |
| Mar-05 2026 | $2,081.00 | $2,068.73 | $2,144.11 | $2,131.64 | $1,509,920,702 | $7,024,046,074 |
| Mar-04 2026 | $2,137.75 | $1,961.57 | $2,175.09 | $1,984.37 | $2,065,005,940 | $7,215,599,151 |
| Mar-03 2026 | $1,988.77 | $1,946.04 | $2,034.54 | $2,033.66 | $1,764,474,747 | $6,712,744,119 |
| Mar-02 2026 | $2,047.31 | $1,931.48 | $2,060.79 | $1,940.85 | $1,948,783,981 | $6,910,352,997 |
| Mar-01 2026 | $1,933.72 | $1,920.90 | $2,034.72 | $1,963.34 | $1,849,388,167 | $6,526,936,887 |
| Feb-28 2026 | $1,965.09 | $1,854.68 | $1,965.09 | $1,929.22 | $1,558,083,443 | $6,632,828,047 |
| Feb-27 2026 | $1,924.96 | $1,919.91 | $2,045.94 | $2,027.80 | $1,322,417,840 | $6,497,376,318 |