時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2,963.34 | $2,940.81 | $2,996.83 | $2,940.81 | $1,106,468,317 | $10,002,246,263 |
| Jul-12 2025 | $2,936.52 | $2,927.48 | $2,972.46 | $2,957.29 | $1,018,414,879 | $9,911,701,985 |
| Jul-11 2025 | $2,959.09 | $2,939.90 | $3,006.74 | $2,941.91 | $2,036,820,362 | $9,987,900,303 |
| Jul-10 2025 | $2,962.72 | $2,767.03 | $2,962.72 | $2,770.80 | $1,658,051,615 | $10,000,140,666 |
| Jul-09 2025 | $2,770.08 | $2,599.43 | $2,770.08 | $2,611.50 | $1,245,569,540 | $9,349,927,460 |
| Jul-08 2025 | $2,611.19 | $2,531.37 | $2,616.11 | $2,541.93 | $884,128,377 | $8,813,627,650 |
| Jul-07 2025 | $2,537.98 | $2,530.73 | $2,577.50 | $2,569.29 | $925,675,441 | $8,566,498,779 |
| Jul-06 2025 | $2,578.36 | $2,511.77 | $2,581.96 | $2,516.76 | $663,327,810 | $8,702,797,053 |
| Jul-05 2025 | $2,518.36 | $2,496.00 | $2,523.39 | $2,513.33 | $508,272,019 | $8,500,269,557 |
| Jul-04 2025 | $2,508.17 | $2,486.97 | $2,594.29 | $2,592.66 | $800,019,151 | $8,465,895,265 |
| Jul-03 2025 | $2,593.44 | $2,566.74 | $2,612.65 | $2,580.68 | $1,025,209,228 | $8,753,698,945 |
| Jul-02 2025 | $2,591.87 | $2,400.29 | $2,594.79 | $2,406.43 | $1,025,065,777 | $8,748,411,637 |
| Jul-01 2025 | $2,403.04 | $2,403.04 | $2,493.35 | $2,491.38 | $773,248,204 | $8,111,046,617 |
| Jun-30 2025 | $2,491.95 | $2,453.20 | $2,509.91 | $2,503.41 | $964,277,168 | $8,411,134,297 |
| Jun-29 2025 | $2,500.93 | $2,430.27 | $2,500.93 | $2,436.70 | $542,473,469 | $8,441,444,490 |