時価総額 $3.21T
0.21%
ボリューム24h $198.18B
31.71%
BTC % 54.97%
-0.16%
ETH % 11.33%
0.61%
硬貨
33.847
取引所
885
最後の更新
2 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $2,995.38 | $2,962.94 | $2,998.08 | $2,977.04 | $716,399,977 | $10,110,364,402 |
| Dec-20 2025 | $2,976.86 | $2,976.32 | $2,985.01 | $2,978.93 | $404,615,663 | $10,047,862,051 |
| Dec-19 2025 | $2,985.26 | $2,820.77 | $2,987.72 | $2,829.08 | $1,574,767,043 | $10,076,225,914 |
| Dec-18 2025 | $2,827.91 | $2,802.17 | $2,953.92 | $2,827.93 | $1,679,556,210 | $9,545,111,755 |
| Dec-17 2025 | $2,823.93 | $2,816.04 | $2,986.79 | $2,955.13 | $1,554,245,864 | $9,531,676,782 |
| Dec-16 2025 | $2,952.92 | $2,924.54 | $2,962.67 | $2,962.67 | $1,421,993,277 | $9,967,064,341 |
| Dec-15 2025 | $2,952.29 | $2,931.13 | $3,156.57 | $3,068.34 | $1,757,452,567 | $9,964,933,353 |
| Dec-14 2025 | $3,073.38 | $3,073.38 | $3,121.06 | $3,111.32 | $893,323,708 | $10,373,641,548 |
| Dec-13 2025 | $3,111.13 | $3,088.62 | $3,125.61 | $3,090.37 | $531,794,979 | $10,501,080,471 |
| Dec-12 2025 | $3,091.78 | $3,070.37 | $3,252.47 | $3,238.05 | $1,362,632,732 | $10,435,758,013 |
| Dec-11 2025 | $3,236.66 | $3,174.78 | $3,328.37 | $3,328.37 | $1,711,143,659 | $10,924,766,830 |
| Dec-10 2025 | $3,343.06 | $3,308.35 | $3,402.03 | $3,321.67 | $1,864,070,822 | $11,283,908,666 |
| Dec-09 2025 | $3,324.37 | $3,107.24 | $3,378.39 | $3,131.92 | $1,758,183,394 | $11,220,821,624 |
| Dec-08 2025 | $3,129.36 | $3,048.23 | $3,157.98 | $3,048.23 | $1,594,419,766 | $10,562,598,848 |
| Dec-07 2025 | $3,041.28 | $2,954.89 | $3,134.58 | $3,038.08 | $1,452,273,659 | $10,265,318,323 |