時価総額 $3.37T
1.44%
ボリューム24h $144.51B
37.47%
BTC % 54.49%
0.03%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $3,110.47 | $3,083.01 | $3,122.43 | $3,083.01 | $687,004,481 | $10,498,841,214 |
| Jan-10 2026 | $3,081.39 | $3,080.50 | $3,094.85 | $3,083.28 | $447,108,941 | $10,400,699,824 |
| Jan-09 2026 | $3,082.76 | $3,077.75 | $3,119.81 | $3,110.17 | $1,311,543,450 | $10,405,325,514 |
| Jan-08 2026 | $3,115.79 | $3,086.01 | $3,168.60 | $3,155.94 | $1,374,780,545 | $10,516,813,226 |
| Jan-07 2026 | $3,152.76 | $3,139.88 | $3,285.60 | $3,285.60 | $1,413,700,147 | $10,641,583,756 |
| Jan-06 2026 | $3,279.77 | $3,218.61 | $3,286.92 | $3,226.75 | $1,532,801,416 | $11,070,294,575 |
| Jan-05 2026 | $3,236.50 | $3,155.19 | $3,240.21 | $3,166.62 | $1,539,031,647 | $10,924,222,696 |
| Jan-04 2026 | $3,140.07 | $3,129.86 | $3,150.51 | $3,132.42 | $779,599,825 | $10,598,735,727 |
| Jan-03 2026 | $3,119.64 | $3,094.40 | $3,127.29 | $3,124.82 | $679,076,009 | $10,529,800,850 |
| Jan-02 2026 | $3,129.77 | $2,994.98 | $3,133.08 | $2,995.13 | $1,342,774,411 | $10,563,973,710 |
| Jan-01 2026 | $2,992.63 | $2,972.06 | $2,992.63 | $2,972.06 | $451,734,882 | $10,101,087,193 |
| Dec-31 2025 | $2,972.40 | $2,965.44 | $2,997.94 | $2,965.44 | $771,878,808 | $10,032,801,736 |
| Dec-30 2025 | $2,967.00 | $2,928.32 | $2,982.50 | $2,934.75 | $971,406,006 | $10,014,589,596 |
| Dec-29 2025 | $2,935.29 | $2,924.73 | $3,038.13 | $2,943.85 | $1,286,954,145 | $9,907,547,513 |
| Dec-28 2025 | $2,940.64 | $2,931.51 | $2,946.93 | $2,941.10 | $462,235,012 | $9,925,597,366 |