時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1,969.01 | $1,938.07 | $1,969.01 | $1,949.11 | $1,174,233,823 | $6,646,037,445 |
| Feb-19 2026 | $1,944.62 | $1,922.77 | $1,978.40 | $1,952.53 | $1,098,738,115 | $6,563,734,974 |
| Feb-18 2026 | $1,945.27 | $1,941.34 | $2,019.21 | $1,994.48 | $1,012,683,632 | $6,565,905,610 |
| Feb-17 2026 | $1,995.64 | $1,960.24 | $2,002.84 | $1,994.60 | $1,081,047,020 | $6,735,943,360 |
| Feb-16 2026 | $1,992.63 | $1,957.41 | $2,003.06 | $1,967.57 | $1,041,164,007 | $6,725,768,896 |
| Feb-15 2026 | $1,954.54 | $1,942.72 | $2,088.52 | $2,085.44 | $1,272,910,099 | $6,597,216,630 |
| Feb-14 2026 | $2,087.75 | $2,047.86 | $2,095.73 | $2,047.86 | $678,883,043 | $7,046,843,368 |
| Feb-13 2026 | $2,050.92 | $1,938.28 | $2,057.63 | $1,941.17 | $1,096,670,090 | $6,922,510,555 |
| Feb-12 2026 | $1,934.88 | $1,912.19 | $1,986.78 | $1,947.77 | $1,216,179,174 | $6,530,864,240 |
| Feb-11 2026 | $1,948.40 | $1,921.75 | $2,023.78 | $2,019.08 | $1,530,728,807 | $6,576,492,373 |
| Feb-10 2026 | $2,013.41 | $2,005.86 | $2,115.29 | $2,109.15 | $1,199,543,015 | $6,795,916,059 |
| Feb-09 2026 | $2,115.63 | $2,022.35 | $2,127.61 | $2,091.44 | $1,422,032,054 | $7,140,936,934 |
| Feb-08 2026 | $2,110.53 | $2,077.92 | $2,128.50 | $2,087.39 | $1,055,992,313 | $7,123,741,463 |
| Feb-07 2026 | $2,086.90 | $2,011.99 | $2,098.63 | $2,055.05 | $2,461,714,842 | $7,043,951,391 |
| Feb-06 2026 | $2,062.56 | $1,752.20 | $2,062.56 | $1,752.20 | $3,219,958,230 | $6,961,821,169 |