時価総額 $4.21T
2.75%
ボリューム24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
硬貨
33.283
+14
取引所
885
最後の更新
1 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,117.93 | $3,990.48 | $4,117.93 | $4,018.14 | $1,001,856,388 | $13,899,345,727 |
| Sep-27 2025 | $4,021.64 | $3,994.30 | $4,027.82 | $4,027.82 | $919,225,315 | $13,574,322,940 |
| Sep-26 2025 | $4,024.69 | $3,896.07 | $4,043.02 | $3,897.77 | $1,619,698,337 | $13,584,626,707 |
| Sep-25 2025 | $3,898.26 | $3,898.26 | $4,156.71 | $4,156.71 | $2,198,479,002 | $13,157,892,975 |
| Sep-24 2025 | $4,160.05 | $4,132.38 | $4,186.98 | $4,176.19 | $1,374,924,432 | $14,041,504,879 |
| Sep-23 2025 | $4,177.94 | $4,159.98 | $4,214.62 | $4,205.45 | $1,470,389,329 | $14,101,886,606 |
| Sep-22 2025 | $4,198.64 | $4,154.80 | $4,457.51 | $4,457.51 | $2,117,479,276 | $14,171,768,280 |
| Sep-21 2025 | $4,464.94 | $4,464.94 | $4,490.22 | $4,486.83 | $1,032,921,727 | $15,070,617,985 |
| Sep-20 2025 | $4,491.89 | $4,465.50 | $4,500.52 | $4,468.01 | $925,339,721 | $15,161,588,610 |
| Sep-19 2025 | $4,465.52 | $4,456.52 | $4,602.68 | $4,593.85 | $1,456,477,530 | $15,072,554,486 |
| Sep-18 2025 | $4,588.76 | $4,578.87 | $4,622.08 | $4,600.90 | $1,674,614,499 | $15,488,543,872 |
| Sep-17 2025 | $4,579.91 | $4,485.56 | $4,579.91 | $4,505.39 | $1,925,449,304 | $15,458,673,805 |
| Sep-16 2025 | $4,513.52 | $4,455.97 | $4,526.25 | $4,520.40 | $1,257,388,889 | $15,234,581,913 |
| Sep-15 2025 | $4,518.05 | $4,498.37 | $4,657.55 | $4,609.04 | $1,664,568,139 | $15,249,884,662 |
| Sep-14 2025 | $4,621.57 | $4,593.19 | $4,675.95 | $4,669.06 | $1,231,301,606 | $15,599,286,764 |