時価総額 $2.49T
0.43%
ボリューム24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2,059.56 | $2,027.89 | $2,140.26 | $2,140.26 | $1,105,674,036 | $6,951,697,154 |
| Apr-01 2026 | $2,143.49 | $2,095.70 | $2,149.69 | $2,100.23 | $1,224,151,975 | $7,234,982,023 |
| Mar-31 2026 | $2,098.20 | $2,023.02 | $2,102.86 | $2,023.02 | $1,325,137,670 | $7,082,096,526 |
| Mar-30 2026 | $2,024.98 | $1,996.47 | $2,073.08 | $1,996.47 | $1,097,574,700 | $6,834,980,568 |
| Mar-29 2026 | $1,987.99 | $1,987.99 | $2,008.48 | $1,998.13 | $555,453,170 | $6,710,123,474 |
| Mar-28 2026 | $2,003.20 | $1,987.46 | $2,026.18 | $1,988.10 | $489,111,582 | $6,761,438,376 |
| Mar-27 2026 | $1,984.04 | $1,981.93 | $2,068.96 | $2,063.41 | $938,098,256 | $6,696,789,442 |
| Mar-26 2026 | $2,064.88 | $2,047.17 | $2,167.01 | $2,167.01 | $914,366,159 | $6,969,635,520 |
| Mar-25 2026 | $2,170.32 | $2,153.98 | $2,185.68 | $2,154.50 | $831,115,702 | $7,325,531,113 |
| Mar-24 2026 | $2,147.74 | $2,112.55 | $2,164.02 | $2,147.07 | $1,032,853,770 | $7,249,313,776 |
| Mar-23 2026 | $2,150.17 | $2,042.09 | $2,178.40 | $2,057.81 | $1,890,174,059 | $7,257,535,236 |
| Mar-22 2026 | $2,063.45 | $2,045.37 | $2,115.30 | $2,074.92 | $1,064,275,979 | $6,964,810,946 |
| Mar-21 2026 | $2,150.35 | $2,149.26 | $2,158.69 | $2,149.26 | $291,457,658 | $7,258,135,423 |
| Mar-20 2026 | $2,149.13 | $2,127.27 | $2,159.64 | $2,143.22 | $1,053,828,592 | $7,254,024,987 |
| Mar-19 2026 | $2,144.04 | $2,114.34 | $2,209.55 | $2,198.87 | $1,247,598,510 | $7,236,848,590 |