時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
2 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,425.78 | $2,385.37 | $2,704.48 | $2,700.51 | $2,499,324,937 | $8,187,804,642 |
| Jan-30 2026 | $2,699.53 | $2,686.45 | $2,815.44 | $2,815.44 | $2,126,357,879 | $9,111,794,350 |
| Jan-29 2026 | $2,813.37 | $2,778.93 | $3,005.71 | $3,005.71 | $1,603,856,918 | $9,496,030,122 |
| Jan-28 2026 | $3,013.09 | $2,992.96 | $3,027.74 | $3,018.63 | $1,324,579,160 | $10,170,141,828 |
| Jan-27 2026 | $3,013.97 | $2,906.74 | $3,013.97 | $2,922.48 | $1,253,789,319 | $10,173,121,101 |
| Jan-26 2026 | $2,921.51 | $2,819.77 | $2,921.51 | $2,819.77 | $1,419,366,090 | $9,861,040,356 |
| Jan-25 2026 | $2,802.12 | $2,802.12 | $2,952.26 | $2,952.26 | $1,110,940,495 | $9,458,055,302 |
| Jan-24 2026 | $2,953.85 | $2,950.90 | $2,958.40 | $2,951.79 | $427,108,629 | $9,970,211,712 |
| Jan-23 2026 | $2,951.48 | $2,922.03 | $2,988.24 | $2,949.28 | $1,261,403,633 | $9,962,207,237 |
| Jan-22 2026 | $2,946.36 | $2,938.13 | $3,023.27 | $2,997.36 | $1,410,617,142 | $9,944,929,245 |
| Jan-21 2026 | $3,016.50 | $2,901.17 | $3,030.67 | $2,931.70 | $1,949,355,697 | $10,181,648,674 |
| Jan-20 2026 | $2,941.93 | $2,941.93 | $3,188.92 | $3,188.92 | $1,680,892,629 | $9,929,951,181 |
| Jan-19 2026 | $3,189.67 | $3,189.67 | $3,247.61 | $3,247.61 | $1,462,976,918 | $10,766,149,889 |
| Jan-18 2026 | $3,335.36 | $3,303.25 | $3,351.24 | $3,309.82 | $673,534,305 | $11,257,923,921 |
| Jan-17 2026 | $3,307.78 | $3,288.01 | $3,319.57 | $3,292.64 | $519,828,801 | $11,164,819,547 |