時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
16 秒 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,352.50 | $4,254.03 | $4,479.14 | $4,479.14 | $2,269,491,920 | $14,691,088,664 |
| Aug-17 2025 | $4,508.69 | $4,412.23 | $4,557.65 | $4,422.03 | $1,466,702,527 | $15,218,265,019 |
| Aug-16 2025 | $4,425.44 | $4,400.30 | $4,478.13 | $4,442.36 | $1,289,877,848 | $14,937,265,587 |
| Aug-15 2025 | $4,433.37 | $4,402.04 | $4,645.80 | $4,557.47 | $2,047,643,852 | $14,964,060,952 |
| Aug-14 2025 | $4,544.39 | $4,506.06 | $4,767.35 | $4,745.11 | $2,810,229,457 | $15,338,773,525 |
| Aug-13 2025 | $4,744.52 | $4,580.13 | $4,744.52 | $4,597.87 | $2,300,915,462 | $16,014,292,789 |
| Aug-12 2025 | $4,586.08 | $4,235.67 | $4,602.40 | $4,235.67 | $1,973,155,747 | $15,479,501,374 |
| Aug-11 2025 | $4,223.98 | $4,181.78 | $4,324.72 | $4,245.92 | $2,257,065,493 | $14,257,296,697 |
| Aug-10 2025 | $4,235.01 | $4,194.12 | $4,290.78 | $4,265.83 | $1,754,284,954 | $14,294,516,983 |
| Aug-09 2025 | $4,264.90 | $4,017.53 | $4,285.94 | $4,018.00 | $1,914,363,253 | $14,395,400,329 |
| Aug-08 2025 | $4,028.62 | $3,891.54 | $4,049.64 | $3,897.43 | $1,751,235,997 | $13,597,875,778 |
| Aug-07 2025 | $3,894.06 | $3,664.60 | $3,894.06 | $3,675.09 | $1,534,904,127 | $13,143,705,041 |
| Aug-06 2025 | $3,677.91 | $3,580.03 | $3,679.33 | $3,601.64 | $1,388,984,832 | $12,414,133,979 |
| Aug-05 2025 | $3,596.95 | $3,575.50 | $3,709.75 | $3,709.75 | $1,528,162,590 | $12,140,859,401 |
| Aug-04 2025 | $3,724.93 | $3,500.92 | $3,724.93 | $3,500.92 | $1,463,756,791 | $12,572,830,344 |