時価総額 $2.23T
-5.93%
ボリューム24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2,458.48 | $2,450.34 | $2,692.49 | $2,686.84 | $829,244,758 | $8,298,157,329 |
| Aug-26 2024 | $2,688.47 | $2,684.55 | $2,760.63 | $2,760.63 | $667,164,673 | $9,074,459,666 |
| Aug-25 2024 | $2,772.20 | $2,751.16 | $2,777.65 | $2,769.18 | $525,066,352 | $9,357,066,125 |
| Aug-24 2024 | $2,757.28 | $2,750.98 | $2,794.32 | $2,765.53 | $672,953,365 | $9,306,697,401 |
| Aug-23 2024 | $2,769.70 | $2,624.16 | $2,771.17 | $2,624.16 | $883,123,949 | $9,348,647,412 |
| Aug-22 2024 | $2,622.54 | $2,606.99 | $2,637.51 | $2,632.52 | $577,989,920 | $8,851,916,747 |
| Aug-21 2024 | $2,634.69 | $2,579.60 | $2,645.25 | $2,581.01 | $703,117,899 | $8,892,943,310 |
| Aug-20 2024 | $2,586.10 | $2,576.84 | $2,676.68 | $2,627.56 | $718,345,183 | $8,728,940,533 |
| Aug-19 2024 | $2,620.91 | $2,580.77 | $2,640.67 | $2,633.91 | $636,141,529 | $8,846,430,855 |
| Aug-18 2024 | $2,650.76 | $2,606.03 | $2,670.04 | $2,612.40 | $469,325,131 | $8,947,178,754 |
| Aug-17 2024 | $2,610.49 | $2,594.96 | $2,616.01 | $2,594.96 | $385,342,337 | $8,811,260,933 |
| Aug-16 2024 | $2,597.87 | $2,567.69 | $2,621.29 | $2,573.61 | $686,781,732 | $8,768,666,478 |
| Aug-15 2024 | $2,571.87 | $2,541.68 | $2,665.24 | $2,665.24 | $899,092,975 | $8,680,906,318 |
| Aug-14 2024 | $2,668.64 | $2,657.94 | $2,743.93 | $2,704.81 | $791,105,753 | $9,007,510,162 |
| Aug-13 2024 | $2,713.18 | $2,637.44 | $2,716.29 | $2,711.69 | $821,395,404 | $9,157,862,636 |