時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
1 分 前
WETH (WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2,429.47 | $2,398.82 | $2,456.95 | $2,401.64 | $661,459,620 | $8,200,260,804 |
| Nov-04 2024 | $2,401.72 | $2,398.85 | $2,473.73 | $2,454.23 | $717,072,572 | $8,106,581,596 |
| Nov-03 2024 | $2,457.62 | $2,428.42 | $2,491.86 | $2,491.86 | $704,245,386 | $8,295,268,667 |
| Nov-02 2024 | $2,490.19 | $2,483.72 | $2,514.26 | $2,512.39 | $487,567,104 | $8,405,196,547 |
| Nov-01 2024 | $2,509.99 | $2,500.58 | $2,549.45 | $2,519.53 | $864,462,755 | $8,472,025,469 |
| Oct-31 2024 | $2,517.32 | $2,515.62 | $2,660.69 | $2,659.84 | $813,864,516 | $8,496,779,258 |
| Oct-30 2024 | $2,661.21 | $2,619.75 | $2,693.40 | $2,634.37 | $886,877,023 | $8,982,457,426 |
| Oct-29 2024 | $2,630.87 | $2,565.29 | $2,661.08 | $2,565.29 | $967,013,306 | $8,880,030,795 |
| Oct-28 2024 | $2,556.54 | $2,481.95 | $2,556.54 | $2,506.72 | $790,872,369 | $8,629,162,143 |
| Oct-27 2024 | $2,509.89 | $2,468.59 | $2,509.89 | $2,480.42 | $436,844,856 | $8,471,703,070 |
| Oct-26 2024 | $2,484.15 | $2,434.73 | $2,485.41 | $2,434.73 | $617,985,492 | $8,384,814,266 |
| Oct-25 2024 | $2,448.11 | $2,448.11 | $2,546.72 | $2,533.20 | $925,090,420 | $8,263,170,360 |
| Oct-24 2024 | $2,533.03 | $2,515.22 | $2,551.97 | $2,515.22 | $641,756,913 | $8,549,790,097 |
| Oct-23 2024 | $2,510.80 | $2,487.69 | $2,624.20 | $2,624.20 | $728,992,516 | $8,474,759,730 |
| Oct-22 2024 | $2,633.13 | $2,617.78 | $2,669.88 | $2,669.88 | $873,025,047 | $8,887,650,163 |