時価総額 $3.73T
1.55%
ボリューム24h $269.53B
-46.28%
BTC % 55.32%
-0.05%
ETH % 11.38%
1.84%
硬貨
33.630
+3
取引所
885
最後の更新
1 分 前
WEMIX (WEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.540872 | $0.538268 | $0.550756 | $0.541395 | $3,626,430 | $247,762,214 |
| Nov-07 2025 | $0.550362 | $0.521993 | $0.564027 | $0.549091 | $5,382,941 | $252,085,951 |
| Nov-06 2025 | $0.548555 | $0.529162 | $0.571396 | $0.569847 | $5,476,212 | $251,234,280 |
| Nov-05 2025 | $0.569658 | $0.55809 | $0.581963 | $0.572729 | $4,122,965 | $260,874,917 |
| Nov-04 2025 | $0.572554 | $0.55957 | $0.597426 | $0.573635 | $7,223,516 | $262,176,445 |
| Nov-03 2025 | $0.574073 | $0.570966 | $0.599527 | $0.599527 | $4,032,459 | $262,846,970 |
| Nov-02 2025 | $0.599523 | $0.59073 | $0.617457 | $0.597485 | $3,015,767 | $274,473,631 |
| Nov-01 2025 | $0.596435 | $0.580284 | $0.599479 | $0.593294 | $3,120,849 | $273,034,073 |
| Oct-31 2025 | $0.589699 | $0.55248 | $0.593733 | $0.553612 | $4,222,827 | $269,925,022 |
| Oct-30 2025 | $0.553519 | $0.54144 | $0.613597 | $0.57062 | $4,150,963 | $253,340,266 |
| Oct-29 2025 | $0.571374 | $0.560305 | $0.63999 | $0.629567 | $5,619,918 | $261,487,883 |
| Oct-28 2025 | $0.629693 | $0.61852 | $0.75105 | $0.75105 | $7,636,092 | $288,150,339 |
| Oct-27 2025 | $0.754915 | $0.70448 | $0.76051 | $0.741112 | $5,645,662 | $345,045,443 |
| Oct-26 2025 | $0.741295 | $0.677192 | $0.744819 | $0.677737 | $4,192,841 | $338,820,500 |
| Oct-25 2025 | $0.677639 | $0.649781 | $0.679009 | $0.650378 | $2,786,649 | $309,725,484 |