時価総額 $3.58T
1.68%
ボリューム24h $161.88B
16.96%
BTC % 60.7%
-0.56%
ETH % 8.72%
1.72%
硬貨
32.332
+6
取引所
885
最後の更新
2 分 前
WEMIX (WEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.411978 | $0.40142 | $0.413552 | $0.405201 | $2,589,720 | $186,476,034 |
| Jul-04 2025 | $0.405509 | $0.390855 | $0.40707 | $0.400114 | $2,877,494 | $183,530,595 |
| Jul-03 2025 | $0.400052 | $0.400052 | $0.406166 | $0.404146 | $2,200,275 | $181,043,383 |
| Jul-02 2025 | $0.404167 | $0.37999 | $0.40798 | $0.390872 | $2,623,289 | $182,888,392 |
| Jul-01 2025 | $0.390957 | $0.378866 | $0.392856 | $0.378997 | $2,938,047 | $176,893,863 |
| Jun-30 2025 | $0.377725 | $0.37463 | $0.384595 | $0.384595 | $2,295,923 | $159,785,238 |
| Jun-29 2025 | $0.385054 | $0.384262 | $0.389525 | $0.386123 | $1,202,883 | $162,868,990 |
| Jun-28 2025 | $0.386891 | $0.378948 | $0.390187 | $0.386248 | $2,133,148 | $163,629,042 |
| Jun-27 2025 | $0.386313 | $0.378509 | $0.403535 | $0.401013 | $2,380,949 | $163,368,650 |
| Jun-26 2025 | $0.400951 | $0.389437 | $0.426026 | $0.421703 | $4,301,666 | $169,541,812 |
| Jun-25 2025 | $0.422153 | $0.419606 | $0.424963 | $0.421711 | $1,774,252 | $178,488,650 |
| Jun-24 2025 | $0.421847 | $0.418208 | $0.427664 | $0.426066 | $2,307,660 | $178,341,172 |
| Jun-23 2025 | $0.426199 | $0.393933 | $0.430955 | $0.400875 | $4,573,462 | $180,162,544 |
| Jun-22 2025 | $0.401101 | $0.391704 | $0.416504 | $0.413871 | $2,664,009 | $169,535,994 |
| Jun-21 2025 | $0.413498 | $0.411336 | $0.420692 | $0.417902 | $1,674,095 | $174,757,830 |