時価総額 $2.60T
0.75%
ボリューム24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
WEMIX (WEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.289475 | $0.285256 | $0.292342 | $0.290554 | $1,222,063 | $133,818,161 |
| Mar-11 2026 | $0.290354 | $0.283404 | $0.292635 | $0.289123 | $1,306,304 | $134,224,454 |
| Mar-10 2026 | $0.289154 | $0.283737 | $0.292631 | $0.287899 | $1,486,756 | $133,669,682 |
| Mar-09 2026 | $0.287999 | $0.285818 | $0.297927 | $0.292854 | $1,374,617 | $133,135,960 |
| Mar-08 2026 | $0.292845 | $0.285168 | $0.293602 | $0.291882 | $866,850 | $135,375,918 |
| Mar-07 2026 | $0.292087 | $0.284826 | $0.293813 | $0.285813 | $1,235,395 | $135,025,666 |
| Mar-06 2026 | $0.285774 | $0.283281 | $0.287948 | $0.287307 | $900,416 | $132,107,252 |
| Mar-05 2026 | $0.287162 | $0.280815 | $0.288408 | $0.282087 | $1,711,270 | $132,749,062 |
| Mar-04 2026 | $0.282081 | $0.281418 | $0.297529 | $0.296649 | $2,099,828 | $130,399,815 |
| Mar-03 2026 | $0.297011 | $0.28061 | $0.297651 | $0.282981 | $2,176,622 | $137,301,740 |
| Mar-02 2026 | $0.282856 | $0.27856 | $0.294749 | $0.282979 | $1,554,936 | $130,758,137 |
| Mar-01 2026 | $0.28401 | $0.281969 | $0.300016 | $0.295639 | $1,178,468 | $131,291,668 |
| Feb-28 2026 | $0.295653 | $0.288691 | $0.306617 | $0.306098 | $1,041,694 | $136,674,110 |
| Feb-27 2026 | $0.306185 | $0.299312 | $0.307508 | $0.307508 | $986,821 | $141,542,576 |
| Feb-26 2026 | $0.307437 | $0.301929 | $0.30886 | $0.306929 | $911,458 | $142,121,333 |