時価総額 $4.03T
3.52%
ボリューム24h $331.71B
38.71%
BTC % 54.96%
0.32%
ETH % 12.11%
0.16%
硬貨
33.451
+2
取引所
885
最後の更新
1 分 前
WEMIX (WEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.640962 | $0.596693 | $0.643624 | $0.600265 | $2,523,756 | $292,961,642 |
| Oct-18 2025 | $0.599887 | $0.585169 | $0.606746 | $0.603198 | $2,805,267 | $274,187,558 |
| Oct-17 2025 | $0.603208 | $0.571664 | $0.634822 | $0.632405 | $3,392,222 | $275,705,487 |
| Oct-16 2025 | $0.63174 | $0.627292 | $0.668185 | $0.654625 | $2,830,653 | $288,746,391 |
| Oct-15 2025 | $0.654718 | $0.636156 | $0.690275 | $0.658644 | $4,433,297 | $299,233,927 |
| Oct-14 2025 | $0.658581 | $0.549769 | $0.675422 | $0.591042 | $4,757,992 | $300,971,379 |
| Oct-13 2025 | $0.594255 | $0.542538 | $0.595819 | $0.558407 | $2,932,542 | $271,548,724 |
| Oct-12 2025 | $0.558318 | $0.5409 | $0.567567 | $0.560274 | $3,211,572 | $255,102,755 |
| Oct-11 2025 | $0.559417 | $0.545672 | $0.595054 | $0.565307 | $2,860,827 | $255,580,610 |
| Oct-10 2025 | $0.56179 | $0.496003 | $0.648787 | $0.636524 | $5,025,966 | $256,640,768 |
| Oct-09 2025 | $0.636391 | $0.628615 | $0.676845 | $0.67527 | $3,140,855 | $290,692,862 |
| Oct-08 2025 | $0.675849 | $0.664234 | $0.684037 | $0.677988 | $2,999,220 | $308,687,440 |
| Oct-07 2025 | $0.6777 | $0.673108 | $0.692005 | $0.687308 | $2,346,971 | $309,503,496 |
| Oct-06 2025 | $0.686862 | $0.682102 | $0.701967 | $0.699639 | $2,834,720 | $313,657,931 |
| Oct-05 2025 | $0.698477 | $0.684683 | $0.708813 | $0.689799 | $2,832,297 | $318,932,029 |