時価総額 $2.56T
2%
ボリューム24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
2 秒 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Apr-03 2026 | $1.0008 | $1.0008 | $1.0028 | $1.0028 | - | - |
| Apr-02 2026 | $1.0028 | $0.9965 | $1.0028 | $1.0025 | - | - |
| Apr-01 2026 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Mar-31 2026 | $1.0025 | $0.9964 | $1.0025 | $0.9964 | - | - |
| Mar-30 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-29 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-28 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-27 2026 | $0.9964 | $0.9964 | $0.9966 | $0.9965 | $0 | - |
| Mar-26 2026 | $0.9965 | $0.9965 | $1.0031 | $1.0031 | - | - |
| Mar-25 2026 | $1.0031 | $1.0025 | $1.0031 | $1.0025 | - | - |
| Mar-24 2026 | $1.0025 | $1.0020 | $1.0025 | $1.0020 | - | - |
| Mar-23 2026 | $1.0020 | $0.9967 | $1.0020 | $1.0000 | - | - |
| Mar-22 2026 | $1.0000 | $0.9998 | $1.0011 | $1.0000 | $403 | - |
| Mar-21 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | - | - |