時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
19 秒 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | - | - |
| Mar-14 2026 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | - | - |
| Mar-13 2026 | $0.9969 | $0.9964 | $1.0032 | $1.0032 | - | - |
| Mar-12 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-11 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Mar-10 2026 | $1.0033 | $0.997 | $1.0033 | $0.997 | - | - |
| Mar-09 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-08 2026 | $0.997 | $0.9969 | $0.997 | $0.997 | - | - |
| Mar-07 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-06 2026 | $0.997 | $0.9968 | $1.0029 | $1.0029 | - | - |
| Mar-05 2026 | $1.0029 | $1.0029 | $1.0032 | $1.0032 | - | - |
| Mar-04 2026 | $1.0032 | $1.0029 | $1.0032 | $1.0031 | - | - |
| Mar-03 2026 | $1.0031 | $0.997 | $1.0034 | $1.0034 | - | - |
| Mar-02 2026 | $1.0034 | $0.9969 | $1.0034 | $0.9969 | - | - |
| Mar-01 2026 | $0.9969 | $0.9969 | $1.0030 | $1.0029 | - | - |