時価総額 $4.02T
0.41%
ボリューム24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
9 秒 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0016 | $0.9956 | $1.0030 | $1.0005 | - | - |
| Oct-24 2025 | $1.0004 | $0.9968 | $1.0037 | $1.0011 | $1,164 | - |
| Oct-23 2025 | $0.9999 | $0.9996 | $1.0020 | $1.0004 | $271 | - |
| Oct-22 2025 | $0.9946 | $0.9946 | $1.0033 | $0.9992 | $2,106 | - |
| Oct-21 2025 | $1.0054 | $0.994 | $1.0054 | $0.9967 | $985 | - |
| Oct-20 2025 | $0.9966 | $0.9954 | $1.0034 | $0.9997 | $6,897 | - |
| Oct-19 2025 | $0.9957 | $0.9927 | $1.0020 | $0.9927 | $1,040 | - |
| Oct-18 2025 | $0.9927 | $0.9927 | $1.0017 | $1.0004 | - | - |
| Oct-17 2025 | $1.0004 | $0.9956 | $1.0060 | $0.9971 | - | - |
| Oct-16 2025 | $0.9971 | $0.9958 | $1.0031 | $0.9982 | - | - |
| Oct-15 2025 | $0.9982 | $0.9977 | $1.0036 | $1.0036 | - | - |
| Oct-14 2025 | $1.0036 | $0.9961 | $1.0038 | $1.0010 | - | - |
| Oct-13 2025 | $1.0010 | $0.9953 | $1.0079 | $1.0014 | - | - |
| Oct-12 2025 | $1.0014 | $0.9962 | $1.0047 | $0.9977 | $3,601 | - |
| Oct-11 2025 | $1.0038 | $0.983532 | $1.0061 | $0.999 | - | - |