時価総額 $2.50T
-0.61%
ボリューム24h $99.27B
BTC % 54.25%
0.27%
ETH % 9.47%
0.21%
硬貨
34.244
+2
取引所
885
最後の更新
2 分 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9997 | $0.9947 | $0.9997 | $0.9947 | - | - |
| Feb-20 2026 | $0.9947 | $0.9947 | $1.0028 | $0.9964 | $195 | - |
| Feb-19 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Feb-18 2026 | $0.9964 | $0.9964 | $1.0022 | $1.0022 | - | - |
| Feb-17 2026 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Feb-16 2026 | $1.0022 | $0.9963 | $1.0022 | $0.9963 | - | - |
| Feb-15 2026 | $0.9963 | $0.9963 | $1.0028 | $1.0026 | - | - |
| Feb-14 2026 | $1.0025 | $1.0023 | $1.0025 | $1.0023 | - | - |
| Feb-13 2026 | $1.0023 | $1.0022 | $1.0025 | $1.0025 | - | - |
| Feb-12 2026 | $1.0025 | $1.0016 | $1.0025 | $1.0016 | - | - |
| Feb-11 2026 | $1.0016 | $0.9956 | $1.0016 | $0.9956 | - | - |
| Feb-10 2026 | $0.9956 | $0.9956 | $1.0025 | $1.0025 | - | - |
| Feb-09 2026 | $1.0025 | $0.9999 | $1.0025 | $1.0016 | - | - |
| Feb-08 2026 | $1.0016 | $1.0013 | $1.0017 | $1.0014 | $24 | - |
| Feb-07 2026 | $1.0014 | $0.9954 | $1.0014 | $0.9954 | - | - |