時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.997 | $0.997 | $1.0036 | $0.9973 | - | - |
| Oct-03 2025 | $0.9973 | $0.9973 | $1.0043 | $1.0020 | - | - |
| Oct-02 2025 | $1.0020 | $0.996 | $1.0033 | $0.9972 | - | - |
| Oct-01 2025 | $0.9972 | $0.9964 | $1.0033 | $1.0020 | $63 | - |
| Sep-30 2025 | $1.0020 | $0.9963 | $1.0026 | $1.0024 | - | - |
| Sep-29 2025 | $1.0024 | $1.0024 | $1.0025 | $1.0024 | - | - |
| Sep-28 2025 | $1.0024 | $0.9963 | $1.0024 | $0.9963 | - | - |
| Sep-27 2025 | $0.9963 | $0.9963 | $0.9972 | $0.9972 | - | - |
| Sep-26 2025 | $0.9972 | $0.9972 | $1.0044 | $0.9995 | - | - |
| Sep-25 2025 | $0.9959 | $0.987024 | $1.0021 | $0.987024 | $10,930 | - |
| Sep-24 2025 | $0.9976 | $0.9976 | $1.0037 | $1.0037 | - | - |
| Sep-23 2025 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Sep-22 2025 | $1.0037 | $0.9981 | $1.0041 | $0.9982 | - | - |
| Sep-21 2025 | $0.9982 | $0.9948 | $1.0009 | $0.995 | - | - |
| Sep-20 2025 | $0.995 | $0.9942 | $1.0012 | $0.9998 | - | - |