時価総額 $3.37T
1.44%
ボリューム24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.0014 | $1.0013 | $1.0014 | $1.0013 | - | - |
| Jan-10 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Jan-09 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0011 | - | - |
| Jan-08 2026 | $1.0011 | $0.9943 | $1.0011 | $1.0003 | - | - |
| Jan-07 2026 | $1.0003 | $0.9938 | $1.0003 | $0.9938 | - | - |
| Jan-06 2026 | $0.9992 | $0.9933 | $0.9996 | $0.9996 | - | - |
| Jan-05 2026 | $0.9996 | $0.9978 | $1.0066 | $0.9978 | $248 | - |
| Jan-04 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9983 | - | - |
| Jan-03 2026 | $0.9983 | $0.9983 | $1.0045 | $1.0045 | - | - |
| Jan-02 2026 | $1.0045 | $1.0008 | $1.0045 | $1.0008 | - | - |
| Jan-01 2026 | $1.0008 | $0.9998 | $1.0008 | $0.9998 | - | - |
| Dec-31 2025 | $0.9998 | $0.9973 | $1.0117 | $1.0027 | - | - |
| Dec-30 2025 | $1.0027 | $1.0023 | $1.0027 | $1.0023 | - | - |
| Dec-29 2025 | $1.0021 | $0.996 | $1.0021 | $1.0020 | - | - |
| Dec-28 2025 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | - | - |