時価総額 $2.78T
-3.12%
ボリューム24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
硬貨
34.182
+2
取引所
885
最後の更新
2 秒 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9964 | $0.9963 | $1.0039 | $1.0014 | $2,473 | - |
| Jan-31 2026 | $1.0009 | $0.9952 | $1.0031 | $1.0029 | $9,227 | - |
| Jan-30 2026 | $1.0029 | $0.9962 | $1.0029 | $0.9989 | - | - |
| Jan-29 2026 | $0.9989 | $0.9989 | $1.0055 | $1.0038 | - | - |
| Jan-28 2026 | $1.0038 | $0.9983 | $1.0038 | $0.9983 | - | - |
| Jan-27 2026 | $0.9983 | $0.9983 | $1.0049 | $0.9989 | - | - |
| Jan-26 2026 | $0.9989 | $0.9986 | $1.0049 | $0.9987 | $8,899 | - |
| Jan-25 2026 | $0.9987 | $0.9987 | $1.0067 | $1.0067 | - | - |
| Jan-24 2026 | $1.0033 | $1.0033 | $1.0033 | $1.0033 | - | - |
| Jan-23 2026 | $1.0033 | $0.9969 | $1.0033 | $0.9971 | - | - |
| Jan-22 2026 | $0.9971 | $0.9971 | $1.0038 | $1.0038 | - | - |
| Jan-21 2026 | $1.0038 | $0.9969 | $1.0038 | $0.9991 | - | - |
| Jan-20 2026 | $0.9991 | $0.9974 | $1.0037 | $1.0037 | - | - |
| Jan-19 2026 | $1.0037 | $0.998 | $1.0047 | $0.9986 | - | - |
| Jan-18 2026 | $1.0030 | $1.0026 | $1.0030 | $1.0026 | $33 | - |