時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0022 | $0.9967 | $1.0040 | $1.0040 | - | - |
| Sep-08 2025 | $1.0040 | $0.9983 | $1.0040 | $0.9983 | - | - |
| Sep-07 2025 | $0.9983 | $0.9983 | $1.0046 | $1.0008 | $356 | - |
| Sep-06 2025 | $1.0096 | $0.9982 | $1.0096 | $0.9982 | - | - |
| Sep-05 2025 | $0.9982 | $0.9977 | $1.0039 | $1.0007 | - | - |
| Sep-04 2025 | $1.0007 | $1.0007 | $1.0014 | $1.0014 | - | - |
| Sep-03 2025 | $1.0014 | $1.0007 | $1.0014 | $1.0007 | - | - |
| Sep-02 2025 | $1.0007 | $1.0007 | $1.0030 | $1.0030 | - | - |
| Sep-01 2025 | $1.0045 | $0.9974 | $1.0057 | $0.9974 | $1,944 | - |
| Aug-31 2025 | $0.9982 | $0.9938 | $1.0015 | $1.0015 | $3,134 | - |
| Aug-30 2025 | $1.0015 | $1.0014 | $1.0015 | $1.0015 | - | - |
| Aug-29 2025 | $1.0015 | $0.9983 | $1.0018 | $0.9983 | - | - |
| Aug-28 2025 | $0.9983 | $0.9966 | $1.0010 | $0.9977 | - | - |
| Aug-27 2025 | $0.9977 | $0.9951 | $1.0007 | $1.0007 | - | - |
| Aug-26 2025 | $1.0007 | $0.999 | $1.0007 | $0.999 | - | - |