時価総額 $3.48T
-3.03%
ボリューム24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
wanUSDT (WANUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.0005 | $0.9978 | $1.0014 | $0.9987 | $281 | - |
| Jun-25 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Jun-24 2025 | $0.9991 | $0.9991 | $1.0009 | $1.0009 | - | - |
| Jun-23 2025 | $1.0009 | $0.9938 | $1.0031 | $1.0014 | $1,347 | - |
| Jun-22 2025 | $1.0014 | $0.9999 | $1.0036 | $1.0036 | $1,352 | - |
| Jun-21 2025 | $1.0096 | $0.9978 | $1.0112 | $1.0010 | $3,214 | - |
| Jun-20 2025 | $1.0010 | $1.0010 | $1.0031 | $1.0016 | - | - |
| Jun-19 2025 | $1.0016 | $0.9991 | $1.0019 | $0.9991 | - | - |
| Jun-18 2025 | $0.9991 | $0.9979 | $1.0006 | $1.0006 | - | - |
| Jun-17 2025 | $1.0006 | $0.9996 | $1.0126 | $1.0126 | $4,315 | - |
| Jun-16 2025 | $1.0060 | $0.9947 | $1.0060 | $1.0035 | $1,189 | - |
| Jun-15 2025 | $1.0035 | $1.0020 | $1.0080 | $1.0020 | $1,417 | - |
| Jun-14 2025 | $1.0020 | $1.0017 | $1.0020 | $1.0017 | - | - |
| Jun-13 2025 | $1.0017 | $0.9948 | $1.0079 | $1.0079 | - | - |
| Jun-12 2025 | $1.0002 | $0.9986 | $1.0033 | $1.0033 | - | - |