時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
2 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00016136 | $0.00016136 | $0.00016474 | $0.00016474 | $197 | - |
| Apr-07 2026 | $0.00016393 | $0.00016014 | $0.00016393 | $0.00016068 | $305 | - |
| Apr-06 2026 | $0.00016068 | $0.00016043 | $0.00016214 | $0.00016158 | $934 | - |
| Apr-05 2026 | $0.00016056 | $0.00015855 | $0.00016056 | $0.00015935 | $107 | - |
| Apr-04 2026 | $0.00015935 | $0.00015809 | $0.00015935 | $0.00015809 | - | - |
| Apr-03 2026 | $0.00015809 | $0.00015677 | $0.00015811 | $0.00015677 | - | - |
| Apr-02 2026 | $0.00015677 | $0.0001549 | $0.00016307 | $0.00016307 | $270 | - |
| Apr-01 2026 | $0.00016307 | $0.00016307 | $0.00016449 | $0.00016371 | - | - |
| Mar-31 2026 | $0.00016371 | $0.0001612 | $0.00016371 | $0.00016251 | - | - |
| Mar-30 2026 | $0.00016251 | $0.00016216 | $0.00016426 | $0.00016216 | $108 | - |
| Mar-29 2026 | $0.00016165 | $0.00016165 | $0.00016351 | $0.00016351 | $216 | - |
| Mar-28 2026 | $0.00016351 | $0.00016218 | $0.00016351 | $0.00016299 | - | - |
| Mar-27 2026 | $0.00016279 | $0.00016248 | $0.00016648 | $0.00016614 | - | - |
| Mar-26 2026 | $0.00016614 | $0.00016602 | $0.00017144 | $0.00017144 | - | - |
| Mar-25 2026 | $0.00017144 | $0.00017144 | $0.00017419 | $0.00017186 | $162 | - |