時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0002311 | $0.0002276 | $0.00023294 | $0.00023115 | - | - |
| Dec-06 2025 | $0.00023115 | $0.00022865 | $0.00023144 | $0.00022895 | - | - |
| Dec-05 2025 | $0.00022895 | $0.00022825 | $0.00023348 | $0.00023277 | $1,114 | - |
| Dec-04 2025 | $0.00023277 | $0.00023101 | $0.00023738 | $0.0002368 | $447 | - |
| Dec-03 2025 | $0.0002355 | $0.00022853 | $0.0002355 | $0.00022853 | $476 | - |
| Dec-02 2025 | $0.00022853 | $0.00021709 | $0.00022853 | $0.00021765 | - | - |
| Dec-01 2025 | $0.00021765 | $0.00021397 | $0.00022372 | $0.00022372 | $982 | - |
| Nov-30 2025 | $0.00023018 | $0.00022734 | $0.00023164 | $0.00022888 | $1,184 | - |
| Nov-29 2025 | $0.00022888 | $0.00022888 | $0.00023181 | $0.00023181 | - | - |
| Nov-28 2025 | $0.00023181 | $0.00023065 | $0.00023454 | $0.0002329 | - | - |
| Nov-27 2025 | $0.0002329 | $0.00023168 | $0.00023407 | $0.00023273 | - | - |
| Nov-26 2025 | $0.00023273 | $0.00022467 | $0.00023273 | $0.0002272 | - | - |
| Nov-25 2025 | $0.00022668 | $0.00022226 | $0.00022733 | $0.00022733 | $1,205 | - |
| Nov-24 2025 | $0.00022841 | $0.00022187 | $0.00022935 | $0.00022276 | $1,448 | - |
| Nov-23 2025 | $0.00022506 | $0.0002224 | $0.00022506 | $0.0002224 | - | - |