時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029167 | $0.00028873 | $0.00029167 | $0.00028903 | $62 | - |
| Oct-24 2025 | $0.00028903 | $0.0002878 | $0.0002948 | $0.00029284 | $9 | - |
| Oct-23 2025 | $0.00029111 | $0.0002816 | $0.00029356 | $0.0002816 | $9 | - |
| Oct-22 2025 | $0.00028014 | $0.00027861 | $0.00028919 | $0.00027951 | $358 | - |
| Oct-21 2025 | $0.00028052 | $0.00028036 | $0.00028918 | $0.00028747 | $1,280 | - |
| Oct-20 2025 | $0.00028747 | $0.00028611 | $0.00029469 | $0.00028745 | $9 | - |
| Oct-19 2025 | $0.0002909 | $0.00028242 | $0.00029323 | $0.00028622 | $511 | - |
| Oct-18 2025 | $0.00028622 | $0.00028162 | $0.00029252 | $0.00028162 | $9 | - |
| Oct-17 2025 | $0.00028265 | $0.00027454 | $0.00030015 | $0.00030004 | $2,465 | - |
| Oct-16 2025 | $0.00030004 | $0.0002963 | $0.00030744 | $0.00030201 | $1,518 | - |
| Oct-15 2025 | $0.00030068 | $0.00030062 | $0.00031272 | $0.00031085 | $26 | - |
| Oct-14 2025 | $0.00031256 | $0.00030006 | $0.00033447 | $0.00033075 | $26 | - |
| Oct-13 2025 | $0.00032889 | $0.00032337 | $0.00034571 | $0.00033393 | $26 | - |
| Oct-12 2025 | $0.00033181 | $0.00029368 | $0.00033433 | $0.00029684 | $14 | - |
| Oct-11 2025 | $0.00029926 | $0.00028947 | $0.00030494 | $0.00029401 | $4,022 | - |