時価総額 $3.48T
-1.71%
ボリューム24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
3 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00019499 | $0.00019439 | $0.00019614 | $0.00019466 | $2,767 | - |
| Jun-15 2025 | $0.00019462 | $0.00019374 | $0.00019518 | $0.00019402 | $1,946 | - |
| Jun-14 2025 | $0.00019382 | $0.00019313 | $0.00019617 | $0.00019613 | $3,311 | - |
| Jun-13 2025 | $0.00019597 | $0.0001932 | $0.00019659 | $0.00019365 | $4,206 | - |
| Jun-12 2025 | $0.00019614 | $0.00019605 | $0.00019986 | $0.00019895 | $3,088 | - |
| Jun-11 2025 | $0.00019869 | $0.00019869 | $0.00020033 | $0.00020025 | $3,131 | - |
| Jun-10 2025 | $0.00019977 | $0.00019709 | $0.00019988 | $0.0001986 | $4,128 | - |
| Jun-09 2025 | $0.00019805 | $0.00019432 | $0.00019861 | $0.00019528 | $1,437 | - |
| Jun-08 2025 | $0.00019531 | $0.00019448 | $0.00019611 | $0.0001949 | $2,740 | - |
| Jun-07 2025 | $0.00019404 | $0.00019323 | $0.00019404 | $0.00019323 | $508 | - |
| Jun-06 2025 | $0.00019292 | $0.00019122 | $0.00019501 | $0.00019144 | $923 | - |
| Jun-05 2025 | $0.00019139 | $0.0001902 | $0.00020012 | $0.00019837 | $3,985 | - |
| Jun-04 2025 | $0.00019838 | $0.00019753 | $0.0001997 | $0.00019753 | $3 | - |
| Jun-03 2025 | $0.00019699 | $0.00019699 | $0.00019974 | $0.00019938 | $2,364 | - |
| Jun-02 2025 | $0.0001986 | $0.00019561 | $0.0001986 | $0.00019767 | $777 | - |