時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
56 秒 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00017045 | $0.00016902 | $0.00017182 | $0.00017166 | $519 | - |
| Feb-25 2026 | $0.00017204 | $0.00016247 | $0.00017251 | $0.00016247 | $1,087 | - |
| Feb-24 2026 | $0.00016247 | $0.00016163 | $0.00016517 | $0.00016494 | $399 | - |
| Feb-23 2026 | $0.00016518 | $0.00016299 | $0.00016784 | $0.00016784 | $711 | - |
| Feb-22 2026 | $0.00016784 | $0.00016782 | $0.00017078 | $0.00017063 | - | - |
| Feb-21 2026 | $0.00017063 | $0.00017063 | $0.00017184 | $0.00017087 | - | - |
| Feb-20 2026 | $0.00017087 | $0.00016608 | $0.00017117 | $0.00016687 | $377 | - |
| Feb-19 2026 | $0.00016687 | $0.00016516 | $0.00016772 | $0.0001662 | - | - |
| Feb-18 2026 | $0.0001662 | $0.0001662 | $0.00017026 | $0.00017007 | - | - |
| Feb-17 2026 | $0.00017007 | $0.00016873 | $0.00017166 | $0.00017076 | - | - |
| Feb-16 2026 | $0.00017076 | $0.00016739 | $0.00017128 | $0.00016813 | $252 | - |
| Feb-15 2026 | $0.00016813 | $0.00016813 | $0.00017373 | $0.00017237 | - | - |
| Feb-14 2026 | $0.00017237 | $0.00016923 | $0.00017237 | $0.00017021 | - | - |
| Feb-13 2026 | $0.00017021 | $0.0001647 | $0.00017021 | $0.00016901 | - | - |
| Feb-12 2026 | $0.00016883 | $0.0001671 | $0.00017007 | $0.00016781 | $300 | - |