時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029345 | $0.0002927 | $0.00030502 | $0.00030502 | $182 | - |
| Oct-03 2025 | $0.00030436 | $0.00028365 | $0.00030451 | $0.00028496 | $9 | - |
| Oct-02 2025 | $0.00028567 | $0.00027448 | $0.00028567 | $0.00027449 | $975 | - |
| Oct-01 2025 | $0.00026673 | $0.00026019 | $0.00026863 | $0.00026062 | $22 | - |
| Sep-30 2025 | $0.00025904 | $0.00025904 | $0.00027302 | $0.00027289 | $22 | - |
| Sep-29 2025 | $0.00027306 | $0.00026031 | $0.00027306 | $0.00026031 | $186 | - |
| Sep-28 2025 | $0.00025709 | $0.00021023 | $0.00026849 | $0.00021466 | $179 | - |
| Sep-27 2025 | $0.00021501 | $0.00021429 | $0.00030343 | $0.00029399 | $908 | - |
| Sep-26 2025 | $0.00029355 | $0.0002543 | $0.00029402 | $0.00025986 | $1,916 | - |
| Sep-25 2025 | $0.00025986 | $0.00025959 | $0.00027844 | $0.00027844 | $1 | - |
| Sep-24 2025 | $0.00027825 | $0.0002728 | $0.00028318 | $0.0002766 | $1 | - |
| Sep-23 2025 | $0.00027528 | $0.00026488 | $0.00028058 | $0.00026965 | $1 | - |
| Sep-22 2025 | $0.00026965 | $0.00026783 | $0.00028422 | $0.00028422 | $730 | - |
| Sep-21 2025 | $0.00028506 | $0.00028226 | $0.00029555 | $0.00028604 | $1 | - |
| Sep-20 2025 | $0.00028394 | $0.00026784 | $0.00028498 | $0.00026784 | $2,350 | - |