時価総額 $3.46T
-0.33%
ボリューム24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00022853 | $0.00022751 | $0.0002286 | $0.00022826 | $215 | - |
| Jan-15 2026 | $0.00022826 | $0.00022728 | $0.00023068 | $0.00023068 | $568 | - |
| Jan-14 2026 | $0.00023068 | $0.00022869 | $0.00023212 | $0.00023083 | $479 | - |
| Jan-13 2026 | $0.00023083 | $0.00022339 | $0.00023083 | $0.00022339 | - | - |
| Jan-12 2026 | $0.00022339 | $0.00022229 | $0.0002236 | $0.00022274 | - | - |
| Jan-11 2026 | $0.00022274 | $0.00022274 | $0.00022483 | $0.00022324 | $117 | - |
| Jan-10 2026 | $0.00022324 | $0.00022144 | $0.0002247 | $0.00022144 | - | - |
| Jan-09 2026 | $0.00022144 | $0.00022016 | $0.00022165 | $0.00022074 | - | - |
| Jan-08 2026 | $0.00022061 | $0.00021886 | $0.00022163 | $0.00022163 | $503 | - |
| Jan-07 2026 | $0.00022163 | $0.00022163 | $0.000226 | $0.0002251 | $297 | - |
| Jan-06 2026 | $0.0002251 | $0.00022217 | $0.00022557 | $0.00022477 | $353 | - |
| Jan-05 2026 | $0.00022477 | $0.00022154 | $0.00022477 | $0.00022154 | - | - |
| Jan-04 2026 | $0.00022154 | $0.00021863 | $0.0002228 | $0.00021863 | - | - |
| Jan-03 2026 | $0.00021842 | $0.00021671 | $0.00021943 | $0.00021943 | $245 | - |
| Jan-02 2026 | $0.00022005 | $0.00021506 | $0.00022005 | $0.00021506 | - | - |