時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
9 秒 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00018039 | $0.00016383 | $0.00018039 | $0.00016383 | $2,413 | - |
| Feb-05 2026 | $0.00017183 | $0.00016942 | $0.00018708 | $0.00018708 | $2,610 | - |
| Feb-04 2026 | $0.00018579 | $0.00018547 | $0.00020024 | $0.00019862 | $921 | - |
| Feb-03 2026 | $0.0001988 | $0.00019719 | $0.00020374 | $0.00020258 | $1,022 | - |
| Feb-02 2026 | $0.00020236 | $0.0001959 | $0.00020413 | $0.00020111 | - | - |
| Feb-01 2026 | $0.00019824 | $0.00019794 | $0.00020563 | $0.00020422 | $1,446 | - |
| Jan-31 2026 | $0.00020351 | $0.00020189 | $0.0002196 | $0.0002196 | $1,197 | - |
| Jan-30 2026 | $0.0002196 | $0.00021551 | $0.00022125 | $0.00022125 | $796 | - |
| Jan-29 2026 | $0.00022101 | $0.00021706 | $0.00022201 | $0.00022201 | $1,152 | - |
| Jan-28 2026 | $0.00022225 | $0.00022132 | $0.00022264 | $0.00022132 | - | - |
| Jan-27 2026 | $0.00022062 | $0.00021715 | $0.00022062 | $0.00021715 | - | - |
| Jan-26 2026 | $0.00021697 | $0.00021504 | $0.00021708 | $0.00021504 | $105 | - |
| Jan-25 2026 | $0.0002138 | $0.0002138 | $0.0002195 | $0.0002195 | - | - |
| Jan-24 2026 | $0.0002195 | $0.00021948 | $0.00022046 | $0.00022046 | - | - |
| Jan-23 2026 | $0.00022046 | $0.00021827 | $0.00022176 | $0.00021828 | - | - |