時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002065 | $0.00020286 | $0.0002065 | $0.00020547 | $4,246 | - |
| Jul-14 2025 | $0.00020584 | $0.00020522 | $0.00020926 | $0.00020607 | $6,210 | - |
| Jul-13 2025 | $0.00020637 | $0.00020459 | $0.00020661 | $0.00020459 | $6,210 | - |
| Jul-12 2025 | $0.00020428 | $0.00020359 | $0.00020706 | $0.0002055 | $8,390 | - |
| Jul-11 2025 | $0.00020533 | $0.00020425 | $0.00020698 | $0.0002046 | $8,741 | - |
| Jul-10 2025 | $0.00020462 | $0.00020053 | $0.00020462 | $0.00020064 | $5,092 | - |
| Jul-09 2025 | $0.00020064 | $0.00019806 | $0.00020064 | $0.0001988 | $2,658 | - |
| Jul-08 2025 | $0.00019843 | $0.000198 | $0.00019928 | $0.00019855 | $9,338 | - |
| Jul-07 2025 | $0.00019832 | $0.00019752 | $0.00019911 | $0.00019894 | $3,540 | - |
| Jul-06 2025 | $0.00019894 | $0.00019301 | $0.00019894 | $0.00019401 | $3 | - |
| Jul-05 2025 | $0.00019388 | $0.00018765 | $0.00020266 | $0.00018765 | $11,626 | - |
| Jul-04 2025 | $0.00018507 | $0.00017363 | $0.00021423 | $0.00019691 | $12,039 | - |
| Jul-03 2025 | $0.00019691 | $0.00019592 | $0.00019727 | $0.00019666 | $5,652 | - |
| Jul-02 2025 | $0.00019666 | $0.00019303 | $0.00019721 | $0.00019303 | $2,832 | - |
| Jul-01 2025 | $0.00019294 | $0.00019285 | $0.00019584 | $0.00019576 | $3,167 | - |